Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
TSLA Apr 2025 237.500 call (TSLA250404C00237500)
1.8600
-28.8400
(-93.94%)
As of April 4 at 3:59:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 23.4500 | 23.4500 | 1.5600 | 1.8600 | 1.8600 | 18,572 |
| Apr 3, 2025 | 34.0000 | 37.3000 | 25.4500 | 30.7000 | 30.7000 | 187 |
| Apr 2, 2025 | 19.7500 | 46.6300 | 17.9500 | 46.2300 | 46.2300 | 388 |
| Apr 1, 2025 | 31.1100 | 38.7000 | 27.0000 | 34.0000 | 34.0000 | 347 |
| Mar 31, 2025 | 19.9500 | 26.2500 | 15.9500 | 26.2500 | 26.2500 | 3,005 |
| Mar 28, 2025 | 36.2500 | 38.6000 | 27.8500 | 28.2000 | 28.2000 | 1,725 |
| Mar 27, 2025 | 44.3800 | 54.7000 | 40.3000 | 41.4400 | 41.4400 | 111 |
| Mar 26, 2025 | 47.2500 | 47.2500 | 35.2000 | 35.2000 | 35.2000 | 71 |
| Mar 25, 2025 | 45.7000 | 51.6000 | 38.5000 | 51.6000 | 51.6000 | 52 |
| Mar 24, 2025 | 30.3500 | 41.9400 | 30.3100 | 41.9400 | 41.9400 | 217 |