25.75
-0.79
(-2.98%)
At close: March 3 at 3:59:54 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 27.21 | 27.48 | 25.11 | 25.75 | 25.75 | 608,400 |
| Feb 28, 2025 | 25.20 | 26.57 | 24.78 | 26.54 | 26.54 | 714,700 |
| Feb 27, 2025 | 26.39 | 26.87 | 25.43 | 25.49 | 25.49 | 553,500 |
| Feb 26, 2025 | 27.51 | 27.95 | 26.08 | 26.30 | 26.30 | 593,200 |
| Feb 25, 2025 | 29.65 | 29.65 | 26.95 | 27.41 | 27.41 | 1,148,500 |
| Feb 24, 2025 | 30.57 | 30.94 | 29.45 | 29.94 | 29.94 | 369,600 |
| Feb 21, 2025 | 31.96 | 32.08 | 30.33 | 30.60 | 30.60 | 374,400 |
| Feb 20, 2025 | 32.81 | 32.81 | 31.57 | 32.10 | 32.10 | 267,600 |
| Feb 19, 2025 | 32.04 | 33.26 | 32.04 | 32.69 | 32.69 | 383,800 |
| Feb 18, 2025 | 32.15 | 32.51 | 31.75 | 32.06 | 32.06 | 238,700 |
| Feb 14, 2025 | 32.75 | 32.75 | 31.53 | 32.28 | 32.28 | 296,900 |
| Feb 13, 2025 | 31.32 | 32.50 | 31.14 | 32.27 | 32.27 | 301,800 |
| Feb 12, 2025 | 29.87 | 31.39 | 29.87 | 30.50 | 30.50 | 575,900 |
| Feb 11, 2025 | 31.02 | 31.66 | 29.50 | 29.79 | 29.79 | 716,900 |
| Feb 10, 2025 | 32.27 | 32.87 | 31.78 | 31.84 | 31.84 | 366,400 |
| Feb 7, 2025 | 33.13 | 34.50 | 32.72 | 32.79 | 32.79 | 423,400 |
| Feb 6, 2025 | 33.72 | 34.07 | 32.97 | 33.93 | 33.93 | 421,700 |
| Feb 5, 2025 | 34.99 | 35.20 | 34.10 | 34.30 | 34.30 | 323,300 |
Related Tickers
MB.NE MERCEDES CDR (CAD HEDGED)
10.28
0.00%
BENZ.NE MERCEDES-BENZ CDR (CAD HEDGED)
25.13
-3.38%
HNDA.NE Honda Motor Co., Ltd.
9.81
+1.87%
F.NE Ford Motor Company
8.24
-1.67%
TOYM.NE Toyota Motor Corporation
9.72
+0.93%
HNDAF Honda Motor Co., Ltd.
9.26
0.00%
NIOIF NIO Inc.
4.9800
0.00%
PSNYW Polestar Automotive Holding UK PLC
0.1910
+0.69%
NFI.TO NFI Group Inc.
11.19
-3.53%
2333.HK Great Wall Motor Company Limited
12.700
-1.70%