NasdaqGM - Nasdaq Real Time Price USD
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
9.14
+0.66
+(7.85%)
As of 12:22:53 PM EDT. Market Open.
Loading Chart for TSL
- Previous Close
8.47 - Open
8.64 - Bid 9.13 x 17800
- Ask 9.16 x 17800
- Day's Range
8.58 - 9.14 - 52 Week Range
5.25 - 23.03 - Volume
260,990 - Avg. Volume
653,901 - Net Assets 11.71M
- NAV 8.46
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return -53.13%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.15%
The fund isan actively managed exchange traded fund that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.
Graniteshares
Fund Family
Trading--Leveraged Equity
Fund Category
11.71M
Net Assets
2022-08-08
Inception Date
Performance Overview: TSL
View MoreTrailing returns as of 4/21/2025. Category is Trading--Leveraged Equity.
People Also Watch
CSIQ Canadian Solar Inc.
7.80
+6.56%
SOL Emeren Group Ltd
1.2600
+2.44%
FSLR First Solar, Inc.
137.85
+12.58%
ASTI Ascent Solar Technologies, Inc.
1.5150
+3.77%
JKS JinkoSolar Holding Co., Ltd.
16.94
+3.55%
SOLR SmartETFs Sustainable Energy II ETF
22.29
-1.49%
SNDA Sonida Senior Living, Inc.
20.93
+2.02%
PWRD TCW ETF Trust - TCW Transform Systems ETF
67.06
+2.73%
CHA Chagee Holdings Limited American Depositary Shares
30.73
+0.23%
KONG Formidable Fortress ETF
26.67
-2.16%
SUNE SUNation Energy Inc.
2.6850
-3.76%
NCTY The9 Limited
10.91
+2.63%
EDU New Oriental Education & Technology Group Inc.
44.49
+0.04%
SMI VanEck HIP Sustainable Muni ETF
44.06
-0.03%
CYD China Yuchai International Limited
13.98
+3.33%
CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF
25.10
+0.48%
Holdings: TSL
View MoreSector Weightings
SectorTSL
Consumer Cyclical 100.00%
Real Estate 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: TSL
View MoreResearch Reports: TSL
View MoreRelated Tickers
QLD ProShares Ultra QQQ
78.50
+6.31%
BLCN Siren Nasdaq NexGen Economy ETF
18.89
+5.95%
BLOK Amplify Transformational Data Sharing ETF
37.85
+5.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.13
+4.16%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.50
+4.12%
XLY The Consumer Discretionary Select Sector SPDR Fund
187.75
+4.05%
XNTK SPDR NYSE Technology ETF
180.40
+3.75%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.41
+3.70%
COPX Global X Copper Miners ETF
37.69
+3.73%
XHB SPDR S&P Homebuilders ETF
92.06
+3.66%
KCE SPDR S&P Capital Markets ETF
117.70
+3.50%
IWP iShares Russell Mid-Cap Growth ETF
113.88
+3.50%
MTUM iShares MSCI USA Momentum Factor ETF
196.70
+3.56%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.61
+3.46%
SPMO Invesco S&P 500 Momentum ETF
88.91
+3.47%
HTUS Hull Tactical US ETF
34.81
+3.42%
SPHB Invesco S&P 500 High Beta ETF
73.17
+3.47%
ITB iShares U.S. Home Construction ETF
90.45
+3.40%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.27
+3.37%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
235.44
+3.35%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.66
+3.32%
QGRO American Century U.S. Quality Growth ETF
90.53
+3.32%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.39
+3.32%
SCHG Schwab U.S. Large-Cap Growth ETF
23.78
+3.30%
AIQ Global X Artificial Intelligence & Technology ETF
34.32
+3.28%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.04
+3.26%
PSP Invesco Global Listed Private Equity ETF
61.17
+3.24%
MGK Vanguard Mega Cap Growth Index Fund
293.71
+3.28%
ILCG iShares Morningstar Growth ETF
77.21
+3.23%
IVW iShares S&P 500 Growth ETF
88.70
+3.27%
IWF iShares Russell 1000 Growth ETF
343.17
+3.20%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.32
+3.25%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.41
+3.44%
FTXN First Trust Nasdaq Oil & Gas ETF
26.14
+3.24%
QQQ Invesco QQQ Trust
447.01
+3.21%
VUG Vanguard Growth Index Fund ETF Shares
353.44
+3.21%
FENY Fidelity MSCI Energy Index ETF
22.43
+3.15%
USMC Principal U.S. Mega-Cap ETF
54.03
+3.18%
ONEQ Fidelity Nasdaq Composite Index ETF
64.46
+3.17%
UTES Virtus Reaves Utilities ETF
64.19
+3.17%
IUSG iShares Core S&P U.S. Growth ETF
121.67
+3.23%
IGM iShares Expanded Tech Sector ETF
85.53
+3.20%
ECH iShares MSCI Chile ETF
30.99
+3.13%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.08
+3.13%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.06
+3.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.79
+3.18%
RDVY First Trust Rising Dividend Achievers ETF
55.12
+3.14%
FNCL Fidelity MSCI Financials Index ETF
65.48
+3.17%
VFH Vanguard Financials Index Fund ETF Shares
112.56
+3.11%
XMMO Invesco S&P MidCap Momentum ETF
109.81
+3.03%
VDE Vanguard Energy Index Fund ETF Shares
113.75
+3.09%
KIE SPDR S&P Insurance ETF
56.84
+3.15%
IYG iShares U.S. Financial Services ETF
74.21
+3.08%
IYW iShares U.S. Technology ETF
131.81
+3.13%
XLE The Energy Select Sector SPDR Fund
81.88
+3.16%
XLF The Financial Select Sector SPDR Fund
47.07
+3.10%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.41
+3.07%
IAK iShares U.S. Insurance ETF
129.74
+3.05%
IWY iShares Russell Top 200 Growth ETF
200.46
+3.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.47
+3.03%
XSD SPDR S&P Semiconductor ETF
174.79
+3.03%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
319.69
+3.16%
VOX Vanguard Communication Services Index Fund ETF Shares
139.72
+3.02%
IETC iShares U.S. Tech Independence Focused ETF
71.93
+3.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.66
+3.29%
TMFC Motley Fool 100 Index ETF
53.22
+3.20%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.82
+2.99%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.19
+2.98%
VGT Vanguard Information Technology Index Fund ETF Shares
506.52
+3.00%
HEDJ WisdomTree Europe Hedged Equity Fund
45.26
+2.98%
XLG Invesco S&P 500 Top 50 ETF
43.39
+3.02%
FLEU Franklin FTSE Eurozone ETF
28.02
+2.97%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.65
+3.14%
FCOM Fidelity MSCI Communication Services Index ETF
52.90
+2.96%
PAVE Global X U.S. Infrastructure Development ETF
36.34
+2.95%
IYF iShares U.S. Financials ETF
106.27
+3.10%
MDYG SPDR S&P 400 Mid Cap Growth ETF
75.85
+2.93%
IWR iShares Russell Mid-Cap ETF
80.93
+2.98%
XLC The Communication Services Select Sector SPDR ETF Fund
90.72
+2.88%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.14
+2.91%
FTEC Fidelity MSCI Information Technology Index ETF
150.53
+2.91%
FV First Trust Dorsey Wright Focus 5 ETF
52.24
+3.06%
DWLD Davis Select Worldwide ETF
35.80
+2.90%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.59
+3.04%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.84
+2.89%
SPY SPDR S&P 500 ETF
528.79
+2.90%
SPGP Invesco S&P 500 GARP ETF
93.25
+2.88%
PHO Invesco Water Resources ETF
62.63
+2.88%
IWL iShares Russell Top 200 ETF
129.89
+2.93%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
95.50
+2.87%
IVV iShares Core S&P 500 ETF
531.23
+2.88%
SPHQ Invesco S&P 500 Quality ETF
63.47
+2.87%
ITOT iShares Core S&P Total U.S. Stock Market ETF
115.36
+2.89%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.32
+2.75%
PBUS Invesco MSCI USA ETF
52.98
+2.85%
DUSA Davis Select U.S. Equity ETF
40.43
+2.90%
VOO Vanguard S&P 500 ETF
486.00
+2.89%
VONE Vanguard Russell 1000 Index Fund ETF Shares
240.15
+2.91%
SUSA iShares MSCI USA ESG Select ETF
109.02
+2.85%
VV Vanguard Large Cap Index Fund
243.17
+2.85%