NasdaqGM - Nasdaq Real Time Price USD

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

9.83

-0.25

(-2.48%)

As of 1:07 PM EST. Market Open.

Key Events

Advanced Chart

Loading Chart for TSL

9/21 12:03 PM

DELL

Previous Close 10.08
Open 9.85
Bid 9.74 x 100
Ask 9.89 x 3400
Day's Range 9.57 - 10.06
52 Week Range 5.13 - 18.43
Volume 609,922
Avg. Volume 363,040
Net Assets 9.96M
NAV 10.07
PE Ratio (TTM) --
Yield 61.75%
YTD Daily Total Return -8.06%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.15%

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

Graniteshares

Fund Family

Trading--Leveraged Equity

Fund Category

9.96M

Net Assets

2022-08-08

Inception Date

Trailing returns as of 11/1/2024. Category is Trading--Leveraged Equity.

YTD Return

TSL

8.06%

1-Year Return

TSL

13.57%

3-Year Return

TSL

0.00%

Sector Weightings

SectorTSL

Consumer Cyclical 100.00%

Real Estate 0.00%

Basic Materials 0.00%

Consumer Defensive 0.00%

Technology 0.00%

Communication Services 0.00%

Financial Services 0.00%

Utilities 0.00%

Industrials 0.00%

Energy 0.00%

Healthcare 0.00%

First Solar Is Positioned For Enduring Success

China Automotive Systems to Announce Unaudited 2024 Third Quarter Financial Results on November 13, 2024

Stocks to watch if Kamala Harris wins the US election

2024 election: Top portfolio plays for a Trump or Harris victory

Is It Worth Investing in First Solar (FSLR) Based on Wall Street's Bullish Views?

JinkoSolar Holding Third Quarter 2024 Earnings: Beats Expectations

Mortgage rates move higher for fifth week: What to know

Is New Oriental Education & Technology Group Inc. (EDU) the Best Education Stock to Invest In Now?

First Solar's Q3 Earnings Miss Estimates: To Hold or Fold the Stock?

First Solar’s Profit Rises Despite Chinese Dumping, Patent Disputes

First Solar price target lowered to $260 from $286 at BMO Capital

JinkoSolar reports Q3 EPS 2c, consensus (29c)

First Solar: Transitory Issues Cause Guidance Cut; Upcoming US Election Is the Bigger Focus

First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

Rating

Price Target

Morningstar• 5 days ago
Assessing US Election's Potential Impact on Our Clean Energy Coverage

First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

Rating

Price Target

Morningstar• 5 days ago
Assessing US Election's Potential Impact on Our Clean Energy Coverage

First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

Rating

Price Target

Morningstar• 5 days ago
Key Takeaways From Renewable Energy Conference

First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.

Rating

Price Target

Morningstar• last month

CHIQ Global X MSCI China Consumer Discretionary ETF

21.09

+2.38%

PXE Invesco Dynamic Energy Exploration & Production ETF

28.96

+2.16%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.10

+2.06%

CNYA iShares MSCI China A ETF

29.79

+1.92%

ITB iShares U.S. Home Construction ETF

119.13

+1.69%

ECH iShares MSCI Chile ETF

26.07

+1.80%

ILF iShares Latin America 40 ETF

24.61

+1.74%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.80

+1.68%

HOMZ The Hoya Capital Housing ETF

48.19

+1.76%

FTXN First Trust Nasdaq Oil & Gas ETF

29.30

+1.69%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.47

+1.66%

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.80

+1.65%

VDE Vanguard Energy Index Fund ETF Shares

124.60

+1.53%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.23

+1.55%

FENY Fidelity MSCI Energy Index ETF

24.47

+1.40%

XHB SPDR S&P Homebuilders ETF

116.08

+1.29%

EWM iShares MSCI Malaysia ETF

25.12

+1.35%

KGRN KraneShares MSCI China Clean Technology ETF

23.20

+1.44%

FILL iShares MSCI Global Energy Producers ETF

24.75

+1.43%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.71

+1.29%

XLE The Energy Select Sector SPDR Fund

89.14

+1.26%

IXC iShares Global Energy ETF

40.75

+1.32%

EWW iShares MSCI Mexico ETF

51.69

+1.13%

FLHK Franklin FTSE Hong Kong ETF

18.78

+1.23%

TLH iShares 10-20 Year Treasury Bond ETF

103.00

+1.12%

NANR SPDR S&P North American Natural Resources ETF

56.18

+1.17%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.25

+1.11%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

39.19

+1.09%

PSCI Invesco S&P SmallCap Industrials ETF

132.66

+1.08%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.27

+0.84%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

117.30

+1.06%

CALF Pacer US Small Cap Cash Cows 100 ETF

44.76

+0.91%

PKB Invesco Building & Construction ETF

79.32

+1.06%

FLTW Franklin FTSE Taiwan ETF

49.49

+0.91%

FYX First Trust Small Cap Core AlphaDEX Fund

99.18

+1.04%

XMHQ Invesco S&P MidCap Quality ETF

100.15

+1.01%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.91

+0.90%

DWAS Invesco DWA SmallCap Momentum ETF

92.82

+1.01%

XSMO Invesco S&P SmallCap Momentum ETF

65.94

+0.83%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.07

+0.93%

PSC Principal U.S. Small-Cap ETF

51.54

+0.97%

EPU iShares MSCI Peru ETF

43.77

+0.97%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.73

+0.96%

NUEM Nuveen ESG Emerging Markets Equity ETF

30.77

+1.52%

SLYG SPDR S&P 600 Small Cap Growth ETF

91.01

+0.79%

COPX Global X Copper Miners ETF

44.58

+0.79%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

50.96

+0.67%

SYLD Cambria Shareholder Yield ETF

70.43

+0.90%

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.87

+0.93%

THD iShares MSCI Thailand ETF

66.32

+0.73%

CGW Invesco S&P Global Water Index ETF

57.83

+0.88%

GRPM Invesco S&P MidCap 400 GARP ETF

115.66

+0.88%

IJR iShares Core S&P Small-Cap ETF

115.13

+0.73%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.58

+0.88%

BOUT Innovator IBD Breakout Opportunities ETF

37.33

+0.87%

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.64

+0.87%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

44.79

+0.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

44.72

+0.86%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.65

+0.84%

SLX VanEck Steel ETF

67.96

+0.82%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.81

+0.76%

USRT iShares Core U.S. REIT ETF

59.58

+0.73%

EWT iShares MSCI Taiwan ETF

55.18

+0.69%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

75.79

+0.79%

LEAD Siren DIVCON Leaders Dividend ETF

68.57

+0.78%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.45

+0.89%

GXG Global X MSCI Colombia ETF

22.96

+0.78%

REZ iShares Residential and Multisector Real Estate ETF

84.81

+0.78%

USCI United States Commodity Index Fund, LP

63.34

+0.77%

PFXF VanEck Preferred Securities ex Financials ETF

17.98

+0.73%

COWZ Pacer US Cash Cows 100 ETF

57.56

+0.61%

PHO Invesco Water Resources ETF

69.22

+0.74%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

114.11

+0.72%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.74

+0.72%

REET iShares Global REIT ETF

25.46

+0.65%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.20

+0.71%

LGOV First Trust Long Duration Opportunities ETF

21.27

+0.71%

XCEM Columbia EM Core ex-China ETF

31.97

+0.71%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.38

+0.70%

MDYG SPDR S&P 400 Mid Cap Growth ETF

87.48

+0.70%

FYC First Trust Small Cap Growth AlphaDEX Fund

75.53

+0.69%

IJK iShares S&P Mid-Cap 400 Growth ETF

91.60

+0.69%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.37

+0.68%

ATMP Barclays ETN+ Select MLP ETN

26.68

+0.83%

RWK Invesco S&P MidCap 400 Revenue ETF

116.20

+0.67%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.21

+0.66%

AIA iShares Asia 50 ETF

72.72

+0.65%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

50.00

+0.64%

XLRE The Real Estate Select Sector SPDR Fund

42.98

+0.55%

EMGF iShares Emerging Markets Equity Factor ETF

48.51

+0.64%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

97.63

+0.86%

ROBO Robo Global Robotics and Automation Index ETF

56.08

+0.63%

VB Vanguard Small-Cap Index Fund ETF Shares

237.31

+0.45%

DINT Davis Select International ETF

24.13

+0.62%

FIW First Trust Water ETF

106.61

+0.65%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.54

+0.62%

EZA iShares MSCI South Africa ETF

49.76

+0.62%

MLPX Global X MLP & Energy Infrastructure ETF

56.80

+0.62%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.78

+0.62%

FNDA Schwab Fundamental U.S. Small Company ETF

29.53

+0.61%

Date
Close
Open
High
Low
Volume

News

Life

Entertainment

Finance

Sports

New on Yahoo

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

-8.81%

0.61%

19.73%

-10.72%

-35.13%

-60.84%

-60.84%

GraniteShares 1.25x Long Tsla Daily ETF Overview Graniteshares / Trading--Leveraged Equity

Fund Family

Fund Category

Net Assets

Inception Date

Sector Weightings

First Solar Is Positioned For Enduring Success

China Automotive Systems to Announce Unaudited 2024 Third Quarter Financial Results on November 13, 2024

Stocks to watch if Kamala Harris wins the US election

2024 election: Top portfolio plays for a Trump or Harris victory

Is It Worth Investing in First Solar (FSLR) Based on Wall Street's Bullish Views?

JinkoSolar Holding Third Quarter 2024 Earnings: Beats Expectations

Mortgage rates move higher for fifth week: What to know

Is New Oriental Education & Technology Group Inc. (EDU) the Best Education Stock to Invest In Now?

First Solar's Q3 Earnings Miss Estimates: To Hold or Fold the Stock?

First Solar’s Profit Rises Despite Chinese Dumping, Patent Disputes

First Solar price target lowered to $260 from $286 at BMO Capital

JinkoSolar reports Q3 EPS 2c, consensus (29c)