OTC Markets OTCPK - Delayed Quote USD

361 Degrees International Limited (TSIOF)

0.5405
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.54050.54050.54050.54050.5405-
Jun 12, 20250.54050.54050.54050.54050.5405-
Jun 11, 20250.54050.54050.54050.54050.5405-
Jun 10, 20250.54050.54050.54050.54050.5405-
Jun 9, 20250.54050.54050.54050.54050.5405-
Jun 6, 20250.54050.54050.54050.54050.5405-
Jun 5, 20250.54050.54050.54050.54050.5405-
Jun 4, 20250.54050.54050.54050.54050.5405-
Jun 3, 20250.54050.54050.54050.54050.5405-
Jun 2, 20250.54050.54050.54050.54050.5405-
May 30, 20250.54050.54050.54050.54050.5405-
May 29, 20250.54050.54050.54050.54050.5405-
May 28, 20250.54050.54050.54050.54050.5405-
May 27, 20250.54050.54050.54050.54050.5405-
May 23, 20250.54050.54050.54050.54050.5405-
May 22, 20250.54050.54050.54050.54050.5405-
May 21, 20250.54050.54050.54050.54050.5405-
May 20, 20250.54050.54050.54050.54050.5405-
May 19, 20250.54050.54050.54050.54050.5405-
May 16, 20250.54050.54050.54050.54050.54051,500
May 15, 20250.54000.54000.54000.54000.5400-
May 14, 20250.54000.54000.54000.54000.5400-
May 13, 20250.54000.54000.54000.54000.5400-
May 12, 20250.54000.54000.54000.54000.5400-
May 9, 20250.54000.54000.54000.54000.5400-
May 8, 20250.54000.54000.54000.54000.5400-
May 7, 20250.54000.54000.54000.54000.5400-
May 6, 20250.54000.54000.54000.54000.5400-
May 5, 20250.54000.54000.54000.54000.5400-
May 2, 20250.54000.54000.54000.54000.5400-
May 1, 20250.54000.54000.54000.54000.5400-
Apr 30, 20250.54000.54000.54000.54000.5400-
Apr 29, 20250.54000.54000.54000.54000.5400300
Apr 28, 20250.51860.51860.51860.51860.5186-
Apr 25, 20250.51860.51860.51860.51860.5186-
Apr 24, 20250.51860.51860.51860.51860.5186-
Apr 23, 20250.51860.51860.51860.51860.51861,000
Apr 22, 20250.51600.51600.51600.51600.5160-
Apr 21, 20250.51600.51600.51600.51600.5160-
Apr 17, 20250.51600.51600.51600.51600.5160-
Apr 16, 20250.51600.51600.51600.51600.5160-
Apr 15, 20250.51600.51600.51600.51600.5160-
Apr 14, 20250.51600.51600.51600.51600.5160-
Apr 11, 20250.51600.51600.51600.51600.5160-
Apr 10, 20250.51600.51600.51600.51600.516016,000
Apr 9, 20250.51800.51800.51800.51800.5180-
Apr 8, 20250.51800.51800.51800.51800.5180-
Apr 7, 20250.51800.51800.51800.51800.5180300
Apr 4, 20250.54380.54380.54380.54380.5438200
Apr 3, 20250.57700.57700.57700.57700.5770-
Apr 2, 20250.57700.57700.57700.57700.5770-
Apr 1, 20250.57700.57700.57700.57700.5770-
Mar 31, 20250.57700.57700.57700.57700.5770-
Mar 28, 20250.57700.57700.57700.57700.5770-
Mar 27, 20250.57700.57700.57700.57700.5770-
Mar 26, 20250.57700.57700.57700.57700.5770-
Mar 25, 20250.57700.57700.57700.57700.5770900
Mar 24, 20250.58710.58710.58710.58710.5871-
Mar 21, 20250.58710.58710.58710.58710.5871-
Mar 20, 20250.58710.58710.58710.58710.5871-
Mar 19, 20250.58710.58710.58710.58710.5871-
Mar 18, 20250.58710.58710.58710.58710.58711,300
Mar 17, 20250.62000.62000.58990.58990.58992,500
Mar 14, 20250.55150.55150.55150.55150.5515-
Mar 13, 20250.55150.55150.55150.55150.5515-
Mar 12, 20250.55150.55150.55150.55150.5515400
Mar 11, 20250.50360.50360.50360.50360.5036-
Mar 10, 20250.50360.50360.50360.50360.5036-
Mar 7, 20250.50360.50360.50360.50360.5036-
Mar 6, 20250.50360.50360.50360.50360.5036-
Mar 5, 20250.50360.50360.50360.50360.5036-
Mar 4, 20250.50360.50360.50360.50360.5036-
Mar 3, 20250.50360.50360.50360.50360.5036-
Feb 28, 20250.50360.50360.50360.50360.5036-
Feb 27, 20250.50360.50360.50360.50360.5036-
Feb 26, 20250.50360.50360.50360.50360.5036-
Feb 25, 20250.50360.50360.50360.50360.5036-
Feb 24, 20250.50360.50360.50360.50360.5036100
Feb 21, 20250.54510.54510.54510.54510.5451-
Feb 20, 20250.54510.54510.54510.54510.5451-
Feb 19, 20250.54510.54510.54510.54510.5451-
Feb 18, 20250.54510.54510.54510.54510.5451-
Feb 14, 20250.54510.54510.54510.54510.5451-
Feb 13, 20250.54510.54510.54510.54510.5451-
Feb 12, 20250.54510.54510.54510.54510.5451100
Feb 11, 20250.54830.54830.54830.54830.5483200
Feb 10, 20250.54000.54000.54000.54000.5400-
Feb 7, 20250.54000.54000.54000.54000.54007,500
Feb 6, 20250.53000.53000.53000.53000.5300-
Feb 5, 20250.53000.53000.53000.53000.5300-
Feb 4, 20250.53000.53000.53000.53000.5300-
Feb 3, 20250.53000.53000.53000.53000.5300-
Jan 31, 20250.53000.53000.53000.53000.5300-
Jan 30, 20250.53000.53000.53000.53000.5300-
Jan 29, 20250.53000.53000.53000.53000.5300-
Jan 28, 20250.53000.53000.53000.53000.5300-
Jan 27, 20250.53000.53000.53000.53000.5300-
Jan 24, 20250.53000.53000.53000.53000.5300-
Jan 23, 20250.53000.53000.53000.53000.5300-
Jan 22, 20250.53000.53000.53000.53000.5300-
Jan 21, 20250.53000.53000.53000.53000.5300-
Jan 17, 20250.53000.53000.53000.53000.5300-
Jan 16, 20250.53000.53000.53000.53000.5300-
Jan 15, 20250.53000.53000.53000.53000.5300-
Jan 14, 20250.53000.53000.53000.53000.53002,000
Jan 13, 20250.47130.47130.47130.47130.4713-
Jan 10, 20250.47130.47130.47130.47130.4713-
Jan 8, 20250.47130.47130.47130.47130.4713800
Jan 7, 20250.54840.54840.54840.54840.5484-
Jan 6, 20250.54840.54840.54840.54840.5484-
Jan 3, 20250.54840.54840.54840.54840.5484-
Jan 2, 20250.54860.54860.54840.54840.54842,100
Dec 31, 20240.48890.48890.48890.48890.4889-
Dec 30, 20240.48890.48890.48890.48890.4889-
Dec 27, 20240.48890.48890.48890.48890.4889-
Dec 26, 20240.48890.48890.48890.48890.4889-
Dec 24, 20240.48890.48890.48890.48890.4889-
Dec 23, 20240.48890.48890.48890.48890.4889-
Dec 20, 20240.48890.48890.48890.48890.4889-
Dec 19, 20240.48890.48890.48890.48890.4889-
Dec 18, 20240.48890.48890.48890.48890.4889-
Dec 17, 20240.48890.48890.48890.48890.4889-
Dec 16, 20240.48890.48890.48890.48890.4889-
Dec 13, 20240.48890.48890.48890.48890.4889-
Dec 12, 20240.48890.48890.48890.48890.4889-
Dec 11, 20240.48890.48890.48890.48890.4889-
Dec 10, 20240.48890.48890.48890.48890.4889-
Dec 9, 20240.48890.48890.48890.48890.4889-
Dec 6, 20240.48890.48890.48890.48890.4889-
Dec 5, 20240.48890.48890.48890.48890.4889-
Dec 4, 20240.48890.48890.48890.48890.4889-
Dec 3, 20240.48890.48890.48890.48890.4889-
Dec 2, 20240.48890.48890.48890.48890.4889-
Nov 29, 20240.48890.48890.48890.48890.4889-
Nov 27, 20240.48890.48890.48890.48890.4889-
Nov 26, 20240.48890.48890.48890.48890.4889-
Nov 25, 20240.48890.48890.48890.48890.48892,500
Nov 22, 20240.48890.48890.48890.48890.4889-
Nov 21, 20240.48890.48890.48890.48890.4889-
Nov 20, 20240.48890.48890.48890.48890.4889-
Nov 19, 20240.48890.48890.48890.48890.4889300
Nov 18, 20240.49680.49680.49680.49680.4968-
Nov 15, 20240.49680.49680.49680.49680.4968-
Nov 14, 20240.49680.49680.49680.49680.4968-
Nov 13, 20240.49680.49680.49680.49680.4968-
Nov 12, 20240.49680.49680.49680.49680.4968800
Nov 11, 20240.48240.48240.48240.48240.4824-
Nov 8, 20240.48240.48240.48240.48240.4824-
Nov 7, 20240.48240.48240.48240.48240.4824-
Nov 6, 20240.48240.48240.48240.48240.4824-
Nov 5, 20240.48240.48240.48240.48240.4824-
Nov 4, 20240.48240.48240.48240.48240.48243,300
Nov 1, 20240.51890.53160.48010.53160.531613,400
Oct 31, 20240.54940.54940.54940.54940.5494-
Oct 30, 20240.54940.54940.54940.54940.5494-
Oct 29, 20240.54940.54940.54940.54940.5494-
Oct 28, 20240.54940.54940.54940.54940.5494-
Oct 25, 20240.54940.54940.54940.54940.5494-
Oct 24, 20240.54940.54940.54940.54940.5494-
Oct 23, 20240.54940.54940.54940.54940.5494-
Oct 22, 20240.54940.54940.54940.54940.5494-
Oct 21, 20240.54940.54940.54940.54940.5494-
Oct 18, 20240.54940.54940.54940.54940.5494-
Oct 17, 20240.54940.54940.54940.54940.54947,800
Oct 16, 20240.58470.58470.58470.58470.5847-
Oct 15, 20240.58470.58470.58470.58470.5847-
Oct 14, 20240.58470.58470.58470.58470.58477,900
Oct 11, 20240.42390.42390.42390.42390.4239-
Oct 10, 20240.42390.42390.42390.42390.4239-
Oct 9, 20240.42390.42390.42390.42390.4239-
Oct 8, 20240.42390.42390.42390.42390.4239-
Oct 7, 20240.42390.42390.42390.42390.4239-
Oct 4, 20240.42390.42390.42390.42390.4239-
Oct 3, 20240.42390.42390.42390.42390.4239-
Oct 2, 20240.42390.42390.42390.42390.4239-
Oct 1, 20240.42390.42390.42390.42390.4239-
Sep 30, 20240.42390.42390.42390.42390.4239-
Sep 27, 20240.42390.42390.42390.42390.4239-
Sep 26, 20240.42390.42390.42390.42390.4239-
Sep 25, 20240.42390.42390.42390.42390.4239-
Sep 24, 20240.42410.42410.42390.42390.42395,000
Sep 23, 20240.45530.45530.45530.45530.4553-
Sep 20, 20240.45530.45530.45530.45530.455312,000
Sep 19, 20240.45530.45530.45530.45530.4553-
Sep 18, 20240.45530.45530.45530.45530.4553-
Sep 17, 20240.45530.45530.45530.45530.4553-
Sep 16, 20240.45530.45530.45530.45530.4553-
Sep 13, 20240.45530.45530.45530.45530.4553-
Sep 12, 20240.45530.45530.45530.45530.4553-
Sep 11, 20240.45530.45530.45530.45530.4553-
Sep 10, 20240.45530.45530.45530.45530.4553-
Sep 9, 20240.45530.45530.45530.45530.4553-
Sep 6, 20240.45530.45530.45530.45530.4553-
Sep 5, 20240.45530.45530.45530.45530.4553-
Sep 4, 20240.45530.45530.45530.45530.4553-
Sep 3, 20240.45530.45530.45530.45530.4553-
Aug 30, 20240.45530.45530.45530.45530.4553-
Aug 29, 20240.45530.45530.45530.45530.4553-
Aug 28, 20240.45530.45530.45530.45530.4553-
Aug 27, 20240.45530.45530.45530.45530.45532,000
Aug 26, 20240.45660.45660.45660.45660.4566-
Aug 23, 2024 0.021 Dividend
Aug 23, 20240.45660.45660.45660.45660.4566-
Aug 22, 20240.45660.45660.45660.45660.4356-
Aug 21, 20240.45660.45660.45660.45660.4356-
Aug 20, 20240.45660.45660.45660.45660.4356-
Aug 19, 20240.45660.45660.45660.45660.4356-
Aug 16, 20240.45660.45660.45660.45660.4356-
Aug 15, 20240.45660.45660.45660.45660.4356-
Aug 14, 20240.45660.45660.45660.45660.4356-
Aug 13, 20240.45660.45660.45660.45660.4356-
Aug 12, 20240.45650.45660.45650.45660.435610,000
Aug 9, 20240.40830.40830.40830.40830.3895-
Aug 8, 20240.40830.40830.40830.40830.3895-
Aug 7, 20240.40830.40830.40830.40830.3895-
Aug 6, 20240.40830.40830.40830.40830.3895-
Aug 5, 20240.40830.40830.40830.40830.3895-
Aug 2, 20240.40830.40830.40830.40830.38955,000
Aug 1, 20240.43650.43650.43650.43650.4164-
Jul 31, 20240.43650.43650.43650.43650.4164-
Jul 30, 20240.43650.43650.43650.43650.4164-
Jul 29, 20240.43650.43650.43650.43650.41642,100
Jul 26, 20240.50000.50000.50000.50000.4770-
Jul 25, 20240.50000.50000.50000.50000.4770-
Jul 24, 20240.50000.50000.50000.50000.4770-
Jul 23, 20240.50000.50000.50000.50000.4770-
Jul 22, 20240.50000.50000.50000.50000.4770-
Jul 19, 20240.50000.50000.50000.50000.4770-
Jul 18, 20240.50000.50000.50000.50000.4770-
Jul 17, 20240.50000.50000.50000.50000.4770-
Jul 16, 20240.50000.50000.50000.50000.4770-
Jul 15, 20240.50000.50000.50000.50000.4770-
Jul 12, 20240.50000.50000.50000.50000.4770-
Jul 11, 20240.50000.50000.50000.50000.4770-
Jul 10, 20240.50000.50000.50000.50000.4770-
Jul 9, 20240.50000.50000.50000.50000.4770-
Jul 8, 20240.50000.50000.50000.50000.4770-
Jul 5, 20240.50000.50000.50000.50000.4770-
Jul 3, 20240.50000.50000.50000.50000.4770-
Jul 2, 20240.50000.50000.50000.50000.4770-
Jul 1, 20240.50000.50000.50000.50000.4770-
Jun 28, 20240.50000.50000.50000.50000.4770-
Jun 27, 20240.50000.50000.50000.50000.4770-
Jun 26, 20240.50000.50000.50000.50000.4770-
Jun 25, 20240.50000.50000.50000.50000.4770-
Jun 24, 20240.50000.50000.50000.50000.47703,500
Jun 21, 20240.55000.55000.55000.55000.5247-
Jun 20, 20240.55000.55000.55000.55000.5247-
Jun 18, 20240.55000.55000.55000.55000.5247-
Jun 17, 20240.55000.55000.55000.55000.5247-
Jun 14, 20240.55000.55000.55000.55000.52471,300

Related Tickers