OTC Markets OTCPK - Delayed Quote USD

361 Degrees International Limited (TSIOF)

0.5405

0.0000

(0.00%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 12, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 11, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 10, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 9, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 6, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 5, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 4, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 3, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
Jun 2, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 30, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 29, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 28, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 27, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 23, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 22, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 21, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 20, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 19, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	-
May 16, 2025	0.5405	0.5405	0.5405	0.5405	0.5405	1,500
May 15, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 14, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 13, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 12, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 9, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 8, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 7, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 6, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 5, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 2, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 1, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 30, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 29, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	300
Apr 28, 2025	0.5186	0.5186	0.5186	0.5186	0.5186	-
Apr 25, 2025	0.5186	0.5186	0.5186	0.5186	0.5186	-
Apr 24, 2025	0.5186	0.5186	0.5186	0.5186	0.5186	-
Apr 23, 2025	0.5186	0.5186	0.5186	0.5186	0.5186	1,000
Apr 22, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 21, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 17, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 16, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 15, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 14, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 11, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	-
Apr 10, 2025	0.5160	0.5160	0.5160	0.5160	0.5160	16,000
Apr 9, 2025	0.5180	0.5180	0.5180	0.5180	0.5180	-
Apr 8, 2025	0.5180	0.5180	0.5180	0.5180	0.5180	-
Apr 7, 2025	0.5180	0.5180	0.5180	0.5180	0.5180	300
Apr 4, 2025	0.5438	0.5438	0.5438	0.5438	0.5438	200
Apr 3, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Apr 2, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Apr 1, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Mar 31, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Mar 28, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Mar 27, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Mar 26, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	-
Mar 25, 2025	0.5770	0.5770	0.5770	0.5770	0.5770	900
Mar 24, 2025	0.5871	0.5871	0.5871	0.5871	0.5871	-
Mar 21, 2025	0.5871	0.5871	0.5871	0.5871	0.5871	-
Mar 20, 2025	0.5871	0.5871	0.5871	0.5871	0.5871	-
Mar 19, 2025	0.5871	0.5871	0.5871	0.5871	0.5871	-
Mar 18, 2025	0.5871	0.5871	0.5871	0.5871	0.5871	1,300
Mar 17, 2025	0.6200	0.6200	0.5899	0.5899	0.5899	2,500
Mar 14, 2025	0.5515	0.5515	0.5515	0.5515	0.5515	-
Mar 13, 2025	0.5515	0.5515	0.5515	0.5515	0.5515	-
Mar 12, 2025	0.5515	0.5515	0.5515	0.5515	0.5515	400
Mar 11, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Mar 10, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Mar 7, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Mar 6, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Mar 5, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Mar 4, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Mar 3, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Feb 28, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Feb 27, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Feb 26, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Feb 25, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	-
Feb 24, 2025	0.5036	0.5036	0.5036	0.5036	0.5036	100
Feb 21, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	-
Feb 20, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	-
Feb 19, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	-
Feb 18, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	-
Feb 14, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	-
Feb 13, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	-
Feb 12, 2025	0.5451	0.5451	0.5451	0.5451	0.5451	100
Feb 11, 2025	0.5483	0.5483	0.5483	0.5483	0.5483	200
Feb 10, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 7, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	7,500
Feb 6, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 5, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 4, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 3, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 31, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 30, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 29, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 28, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 27, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 24, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 23, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 22, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 21, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 17, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 16, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 15, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 14, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
Jan 13, 2025	0.4713	0.4713	0.4713	0.4713	0.4713	-
Jan 10, 2025	0.4713	0.4713	0.4713	0.4713	0.4713	-
Jan 8, 2025	0.4713	0.4713	0.4713	0.4713	0.4713	800
Jan 7, 2025	0.5484	0.5484	0.5484	0.5484	0.5484	-
Jan 6, 2025	0.5484	0.5484	0.5484	0.5484	0.5484	-
Jan 3, 2025	0.5484	0.5484	0.5484	0.5484	0.5484	-
Jan 2, 2025	0.5486	0.5486	0.5484	0.5484	0.5484	2,100
Dec 31, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 30, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 27, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 26, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 24, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 23, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 20, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 19, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 18, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 17, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 16, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 13, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 12, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 11, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 10, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 9, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 6, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 5, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 4, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 3, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Dec 2, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 29, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 27, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 26, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 25, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	2,500
Nov 22, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 21, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 20, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	-
Nov 19, 2024	0.4889	0.4889	0.4889	0.4889	0.4889	300
Nov 18, 2024	0.4968	0.4968	0.4968	0.4968	0.4968	-
Nov 15, 2024	0.4968	0.4968	0.4968	0.4968	0.4968	-
Nov 14, 2024	0.4968	0.4968	0.4968	0.4968	0.4968	-
Nov 13, 2024	0.4968	0.4968	0.4968	0.4968	0.4968	-
Nov 12, 2024	0.4968	0.4968	0.4968	0.4968	0.4968	800
Nov 11, 2024	0.4824	0.4824	0.4824	0.4824	0.4824	-
Nov 8, 2024	0.4824	0.4824	0.4824	0.4824	0.4824	-
Nov 7, 2024	0.4824	0.4824	0.4824	0.4824	0.4824	-
Nov 6, 2024	0.4824	0.4824	0.4824	0.4824	0.4824	-
Nov 5, 2024	0.4824	0.4824	0.4824	0.4824	0.4824	-
Nov 4, 2024	0.4824	0.4824	0.4824	0.4824	0.4824	3,300
Nov 1, 2024	0.5189	0.5316	0.4801	0.5316	0.5316	13,400
Oct 31, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 30, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 29, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 28, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 25, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 24, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 23, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 22, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 21, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 18, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	-
Oct 17, 2024	0.5494	0.5494	0.5494	0.5494	0.5494	7,800
Oct 16, 2024	0.5847	0.5847	0.5847	0.5847	0.5847	-
Oct 15, 2024	0.5847	0.5847	0.5847	0.5847	0.5847	-
Oct 14, 2024	0.5847	0.5847	0.5847	0.5847	0.5847	7,900
Oct 11, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 10, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 9, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 8, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 7, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 4, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 3, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 2, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Oct 1, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Sep 30, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Sep 27, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Sep 26, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Sep 25, 2024	0.4239	0.4239	0.4239	0.4239	0.4239	-
Sep 24, 2024	0.4241	0.4241	0.4239	0.4239	0.4239	5,000
Sep 23, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 20, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	12,000
Sep 19, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 18, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 17, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 16, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 13, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 12, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 11, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 10, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 9, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 6, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 5, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 4, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Sep 3, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Aug 30, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Aug 29, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Aug 28, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	-
Aug 27, 2024	0.4553	0.4553	0.4553	0.4553	0.4553	2,000
Aug 26, 2024	0.4566	0.4566	0.4566	0.4566	0.4566	-
Aug 23, 2024	0.021 Dividend
Aug 23, 2024	0.4566	0.4566	0.4566	0.4566	0.4566	-
Aug 22, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 21, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 20, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 19, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 16, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 15, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 14, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 13, 2024	0.4566	0.4566	0.4566	0.4566	0.4356	-
Aug 12, 2024	0.4565	0.4566	0.4565	0.4566	0.4356	10,000
Aug 9, 2024	0.4083	0.4083	0.4083	0.4083	0.3895	-
Aug 8, 2024	0.4083	0.4083	0.4083	0.4083	0.3895	-
Aug 7, 2024	0.4083	0.4083	0.4083	0.4083	0.3895	-
Aug 6, 2024	0.4083	0.4083	0.4083	0.4083	0.3895	-
Aug 5, 2024	0.4083	0.4083	0.4083	0.4083	0.3895	-
Aug 2, 2024	0.4083	0.4083	0.4083	0.4083	0.3895	5,000
Aug 1, 2024	0.4365	0.4365	0.4365	0.4365	0.4164	-
Jul 31, 2024	0.4365	0.4365	0.4365	0.4365	0.4164	-
Jul 30, 2024	0.4365	0.4365	0.4365	0.4365	0.4164	-
Jul 29, 2024	0.4365	0.4365	0.4365	0.4365	0.4164	2,100
Jul 26, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 25, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 24, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 23, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 22, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 19, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 18, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 17, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 16, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 15, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 12, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 11, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 10, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 9, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 8, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 5, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 3, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 2, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jul 1, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jun 28, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jun 27, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jun 26, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jun 25, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	-
Jun 24, 2024	0.5000	0.5000	0.5000	0.5000	0.4770	3,500
Jun 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5247	-
Jun 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5247	-
Jun 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5247	-
Jun 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5247	-
Jun 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5247	1,300

SMSOF Samsonite Group S.A.

1.4500

0.00%

DOCMF Dr. Martens plc

1.0650

0.00%

FOSL Fossil Group, Inc.

1.3300

-3.62%

VRA Vera Bradley, Inc.

1.7800

-4.81%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

361 Degrees International Limited (TSIOF)

Related Tickers