Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

TSHA Apr 2025 5.000 call (TSHA250417C00005000)

0.0500
0.0000
(0.00%)
As of April 8 at 3:35:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.10000.10000.05000.05000.050050
Feb 24, 20250.05000.05000.05000.05000.05001
Dec 30, 20240.10000.10000.10000.10000.100025
Dec 10, 20240.20000.20000.20000.20000.200015
Dec 9, 20240.25000.25000.25000.25000.2500-
Dec 4, 20240.15000.15000.15000.15000.15001
Dec 2, 20240.35000.35000.35000.35000.35002
Nov 26, 20240.05000.05000.05000.05000.05001
Nov 25, 20240.25000.28000.25000.28000.2800106
Nov 22, 20240.10000.23000.10000.23000.230023
Nov 14, 20240.20000.20000.20000.20000.20001
Nov 12, 20240.35000.35000.25000.25000.2500-