Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

TSHA Apr 2025 1.500 call (TSHA250417C00001500)

0.1500
0.0000
(0.00%)
As of April 2 at 10:36:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.10000.15000.10000.15000.15003
Apr 1, 20250.15000.15000.10000.10000.100095
Mar 31, 20250.01000.16000.01000.16000.160012
Mar 27, 20250.45000.45000.45000.45000.45001
Mar 24, 20250.25000.25000.25000.25000.250010
Feb 14, 20250.40000.40000.40000.40000.40002
Feb 13, 20251.00001.00001.00001.00001.00001
Dec 30, 20240.52000.52000.52000.52000.52001
Dec 27, 20240.90000.90000.85000.85000.850026
Dec 17, 20241.00001.00000.80000.80000.80003
Nov 26, 20241.00001.00001.00001.00001.00002
Nov 15, 20241.00001.00001.00001.00001.00002
Nov 12, 20241.15001.15001.15001.15001.1500-
Nov 7, 20240.37000.37000.37000.37000.370010
Oct 29, 20240.75000.75000.75000.75000.750020