Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Taysha Gene Therapies, Inc. (TSHA)

Compare
1.2200
-0.0400
(-3.17%)
At close: April 4 at 4:00:02 PM EDT
1.2400
+0.02
+(1.64%)
After hours: April 4 at 7:35:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSHA250417C00000500 2/19/2025 12:10 PM 0.5 1.80 0.70 1.70 0.00 0.00% 1 6 2,450.00%
TSHA250417C00001000 4/4/2025 10:09 AM 1 0.25 0.00 0.70 -0.25 -50.00% 2 37 281.25%
TSHA250417C00001500 4/2/2025 10:36 AM 1.5 0.15 0.00 0.30 0.00 0.00% 3 172 275.00%
TSHA250417C00002000 4/3/2025 9:48 AM 2 0.01 0.00 0.25 0.00 0.00% 10 514 356.25%
TSHA250417C00002500 3/27/2025 10:03 AM 2.5 0.05 0.00 0.30 0.00 0.00% 1 114 460.94%
TSHA250417C00005000 2/24/2025 1:17 PM 5 0.05 0.00 1.00 0.00 0.00% 1 124 1,065.63%
TSHA250417C00007500 12/16/2024 12:02 AM 7.5 0.10 0.00 0.65 0.00 0.00% - 1 968.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSHA250417P00001500 3/27/2025 1:03 PM 1.5 0.10 0.00 0.75 0.00 0.00% - 4 210.94%
TSHA250417P00002000 3/17/2025 12:18 PM 2 0.50 0.00 1.30 0.00 0.00% 1 7 817.19%
TSHA250417P00002500 11/15/2024 10:19 AM 2.5 0.88 0.60 1.50 0.00 0.00% 10 0 543.75%

Related Tickers

NGNE Neurogene Inc.
8.79
-9.10%
 
SLDB Solid Biosciences Inc.
3.1150
-8.52%
 
QURE uniQure N.V.
8.96
-8.10%
 
EWTX Edgewise Therapeutics, Inc.
11.51
-15.24%
 
ALXO ALX Oncology Holdings Inc.
0.5159
-3.23%
 
TNYA Tenaya Therapeutics, Inc.
0.4988
-4.08%
 
RGNX REGENXBIO Inc.
6.29
-5.70%
 
RCKT Rocket Pharmaceuticals, Inc.
5.12
-7.91%
 
FDMT 4D Molecular Therapeutics, Inc.
2.7700
-3.99%
 
VRCA Verrica Pharmaceuticals Inc.
0.5301
+26.21%