Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

ACI Worldwide, Inc. (TSA.F)

48.00

-3.50

(-6.80%)

At close: April 4 at 8:11:21 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	48.00	48.00	48.00	48.00	48.00	-
Apr 3, 2025	51.50	51.50	51.50	51.50	51.50	-
Apr 2, 2025	52.00	52.50	52.00	52.00	52.00	190
Apr 1, 2025	50.50	50.50	50.50	50.50	50.50	-
Mar 31, 2025	49.60	49.60	49.60	49.60	49.60	-
Mar 28, 2025	51.00	51.00	51.00	51.00	51.00	-
Mar 27, 2025	51.00	51.00	51.00	51.00	51.00	-
Mar 26, 2025	51.00	51.00	51.00	51.00	51.00	-
Mar 25, 2025	50.00	50.00	50.00	50.00	50.00	-
Mar 24, 2025	49.00	49.00	49.00	49.00	49.00	-
Mar 21, 2025	49.40	49.40	49.40	49.40	49.40	-
Mar 20, 2025	49.20	49.20	49.20	49.20	49.20	-
Mar 19, 2025	48.00	48.00	48.00	48.00	48.00	-
Mar 18, 2025	48.60	48.60	48.60	48.60	48.60	-
Mar 17, 2025	48.40	48.40	48.40	48.40	48.40	-
Mar 14, 2025	47.20	47.20	47.20	47.20	47.20	-
Mar 13, 2025	47.40	47.40	47.40	47.40	47.40	-
Mar 12, 2025	47.40	47.40	47.40	47.40	47.40	-
Mar 11, 2025	47.40	47.40	47.40	47.40	47.40	-
Mar 10, 2025	48.80	48.80	48.80	48.80	48.80	-
Mar 7, 2025	48.60	48.60	48.60	48.60	48.60	-
Mar 6, 2025	50.00	50.00	50.00	50.00	50.00	200
Mar 5, 2025	50.50	50.50	50.50	50.50	50.50	-
Mar 4, 2025	52.00	52.00	52.00	52.00	52.00	-
Mar 3, 2025	55.00	55.00	55.00	55.00	55.00	-
Feb 28, 2025	52.00	54.00	52.00	54.00	54.00	250
Feb 27, 2025	48.00	52.50	48.00	52.50	52.50	102
Feb 26, 2025	47.80	48.40	47.80	48.40	48.40	130
Feb 25, 2025	47.80	47.80	47.80	47.80	47.80	-
Feb 24, 2025	47.80	47.80	47.80	47.80	47.80	-
Feb 21, 2025	49.00	49.00	49.00	49.00	49.00	-
Feb 20, 2025	49.80	49.80	49.80	49.80	49.80	-
Feb 19, 2025	50.00	51.00	49.80	49.80	49.80	260
Feb 18, 2025	50.00	50.50	50.00	50.50	50.50	1
Feb 17, 2025	50.00	50.00	50.00	50.00	50.00	26
Feb 14, 2025	50.00	50.00	50.00	50.00	50.00	-
Feb 13, 2025	49.20	49.20	49.20	49.20	49.20	-
Feb 12, 2025	50.00	50.00	50.00	50.00	50.00	200
Feb 11, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 10, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 7, 2025	52.00	52.00	52.00	52.00	52.00	-
Feb 6, 2025	52.50	52.50	52.50	52.50	52.50	-
Feb 5, 2025	51.50	51.50	51.50	51.50	51.50	-
Feb 4, 2025	51.50	51.50	51.50	51.50	51.50	-
Feb 3, 2025	52.00	52.00	52.00	52.00	52.00	-
Jan 31, 2025	52.00	52.00	52.00	52.00	52.00	-
Jan 30, 2025	51.50	51.50	51.50	51.50	51.50	-
Jan 29, 2025	51.50	51.50	51.50	51.50	51.50	-
Jan 28, 2025	51.00	51.00	51.00	51.00	51.00	-
Jan 27, 2025	49.40	49.40	49.40	49.40	49.40	-
Jan 24, 2025	50.00	50.00	50.00	50.00	50.00	-
Jan 23, 2025	50.50	50.50	50.50	50.50	50.50	-
Jan 22, 2025	52.00	52.00	52.00	52.00	52.00	-
Jan 21, 2025	51.50	51.50	51.50	51.50	51.50	-
Jan 20, 2025	52.00	52.00	52.00	52.00	52.00	-
Jan 17, 2025	52.50	52.50	52.50	52.50	52.50	-
Jan 16, 2025	51.50	51.50	51.50	51.50	51.50	-
Jan 15, 2025	50.50	50.50	50.50	50.50	50.50	-
Jan 14, 2025	50.00	50.00	50.00	50.00	50.00	-
Jan 13, 2025	49.80	49.80	49.80	49.80	49.80	-
Jan 10, 2025	50.50	50.50	50.00	50.50	50.50	600
Jan 9, 2025	50.50	50.50	50.50	50.50	50.50	-
Jan 8, 2025	49.20	49.80	49.20	49.80	49.80	10
Jan 7, 2025	50.50	50.50	49.20	49.20	49.20	115
Jan 6, 2025	52.00	52.00	51.50	51.50	51.50	546
Jan 3, 2025	51.00	51.00	51.00	51.00	51.00	-
Jan 2, 2025	49.60	49.60	49.60	49.60	49.60	-
Dec 30, 2024	49.40	49.40	49.40	49.40	49.40	-
Dec 27, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 23, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 20, 2024	50.00	50.00	50.00	50.00	50.00	-
Dec 19, 2024	49.40	50.00	49.40	50.00	50.00	107
Dec 18, 2024	51.00	51.50	50.50	50.50	50.50	275
Dec 17, 2024	52.00	52.00	52.00	52.00	52.00	-
Dec 16, 2024	51.00	51.00	51.00	51.00	51.00	-
Dec 13, 2024	52.00	52.00	52.00	52.00	52.00	-
Dec 12, 2024	53.00	53.00	53.00	53.00	53.00	-
Dec 11, 2024	52.50	52.50	51.00	51.00	51.00	420
Dec 10, 2024	50.50	50.50	50.50	50.50	50.50	-
Dec 9, 2024	52.50	52.50	52.50	52.50	52.50	-
Dec 6, 2024	52.00	52.00	52.00	52.00	52.00	-
Dec 5, 2024	53.50	53.50	53.50	53.50	53.50	-
Dec 4, 2024	53.50	54.00	53.50	54.00	54.00	294
Dec 3, 2024	54.50	54.50	54.50	54.50	54.50	-
Dec 2, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 29, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 28, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 27, 2024	54.50	55.00	54.50	55.00	55.00	200
Nov 26, 2024	55.50	55.50	55.50	55.50	55.50	-
Nov 25, 2024	56.00	57.50	56.00	57.50	57.50	1,100
Nov 22, 2024	53.00	53.00	53.00	53.00	53.00	-
Nov 21, 2024	51.50	52.50	51.50	52.50	52.50	200
Nov 20, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 19, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 18, 2024	52.00	52.00	52.00	52.00	52.00	-
Nov 15, 2024	51.50	51.50	51.50	51.50	51.50	-
Nov 14, 2024	53.50	53.50	53.50	53.50	53.50	-
Nov 13, 2024	53.00	53.00	53.00	53.00	53.00	-
Nov 12, 2024	52.00	52.00	52.00	52.00	52.00	-
Nov 11, 2024	54.00	54.00	54.00	54.00	54.00	-
Nov 8, 2024	54.50	54.50	54.50	54.50	54.50	-
Nov 7, 2024	50.50	50.50	50.50	50.50	50.50	-
Nov 6, 2024	47.80	47.80	47.80	47.80	47.80	-
Nov 5, 2024	46.00	46.00	46.00	46.00	46.00	-
Nov 4, 2024	45.40	45.40	45.40	45.40	45.40	-
Nov 1, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 31, 2024	45.60	45.60	45.60	45.60	45.60	-
Oct 30, 2024	46.00	46.00	46.00	46.00	46.00	-
Oct 29, 2024	45.60	45.60	45.60	45.60	45.60	-
Oct 28, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 25, 2024	45.00	45.00	44.80	44.80	44.80	120
Oct 24, 2024	45.40	45.40	45.40	45.40	45.40	-
Oct 23, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 22, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 21, 2024	46.40	46.40	46.40	46.40	46.40	-
Oct 18, 2024	47.80	47.80	47.80	47.80	47.80	-
Oct 17, 2024	48.40	48.40	48.40	48.40	48.40	-
Oct 16, 2024	48.20	48.20	48.20	48.20	48.20	-
Oct 15, 2024	48.20	48.20	48.20	48.20	48.20	-
Oct 14, 2024	48.00	48.00	48.00	48.00	48.00	-
Oct 11, 2024	47.00	47.40	47.00	47.40	47.40	300
Oct 10, 2024	47.40	47.40	47.40	47.40	47.40	-
Oct 9, 2024	46.20	46.20	46.20	46.20	46.20	-
Oct 8, 2024	45.40	45.40	45.40	45.40	45.40	-
Oct 7, 2024	47.00	47.00	47.00	47.00	47.00	-
Oct 4, 2024	45.20	45.20	45.20	45.20	45.20	-
Oct 3, 2024	45.20	45.20	45.20	45.20	45.20	-
Oct 2, 2024	45.40	45.40	45.40	45.40	45.40	-
Oct 1, 2024	45.40	45.40	45.40	45.40	45.40	-
Sep 30, 2024	44.60	45.20	44.60	45.20	45.20	445
Sep 27, 2024	44.00	44.80	44.00	44.80	44.80	200
Sep 26, 2024	44.20	44.20	44.20	44.20	44.20	-
Sep 25, 2024	44.40	44.40	44.40	44.40	44.40	-
Sep 24, 2024	45.20	45.20	45.20	45.20	45.20	-
Sep 23, 2024	45.00	45.00	45.00	45.00	45.00	-
Sep 20, 2024	44.00	44.00	44.00	44.00	44.00	-
Sep 19, 2024	44.40	44.40	44.40	44.40	44.40	-
Sep 18, 2024	43.80	43.80	43.80	43.80	43.80	-
Sep 17, 2024	43.80	43.80	43.80	43.80	43.80	-
Sep 16, 2024	43.60	43.60	43.60	43.60	43.60	-
Sep 13, 2024	42.60	42.60	42.60	42.60	42.60	-
Sep 12, 2024	42.60	42.60	42.60	42.60	42.60	-
Sep 11, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 10, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 9, 2024	43.00	43.00	43.00	43.00	43.00	1
Sep 6, 2024	43.80	43.80	43.80	43.80	43.80	-
Sep 5, 2024	43.60	43.60	43.60	43.60	43.60	-
Sep 4, 2024	44.00	44.00	44.00	44.00	44.00	-
Sep 3, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 2, 2024	45.40	46.00	45.40	45.60	45.60	40
Aug 30, 2024	44.60	44.60	44.60	44.60	44.60	-
Aug 29, 2024	43.60	43.60	43.60	43.60	43.60	-
Aug 28, 2024	43.80	43.80	43.80	43.80	43.80	-
Aug 27, 2024	44.00	44.00	44.00	44.00	44.00	-
Aug 26, 2024	44.00	44.80	44.00	44.80	44.80	445
Aug 23, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 22, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 21, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 20, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 19, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 16, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 15, 2024	42.20	42.20	42.20	42.20	42.20	-
Aug 14, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 13, 2024	41.40	41.40	41.40	41.40	41.40	-
Aug 12, 2024	42.40	42.40	42.40	42.40	42.40	-
Aug 9, 2024	42.20	42.20	42.20	42.20	42.20	350
Aug 8, 2024	41.20	41.20	41.20	41.20	41.20	-
Aug 7, 2024	41.80	42.40	41.80	42.00	42.00	351
Aug 6, 2024	40.00	40.00	40.00	40.00	40.00	-
Aug 5, 2024	40.20	40.20	39.80	39.80	39.80	175
Aug 2, 2024	42.00	42.00	42.00	42.00	42.00	-
Aug 1, 2024	39.80	40.80	39.80	40.80	40.80	300
Jul 31, 2024	39.40	39.40	39.40	39.40	39.40	-
Jul 30, 2024	39.60	39.60	39.60	39.60	39.60	-
Jul 29, 2024	39.40	39.40	39.40	39.40	39.40	-
Jul 26, 2024	39.00	39.00	39.00	39.00	39.00	-
Jul 25, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 24, 2024	39.20	39.20	39.20	39.20	39.20	-
Jul 23, 2024	38.80	38.80	38.80	38.80	38.80	-
Jul 22, 2024	37.80	37.80	37.80	37.80	37.80	-
Jul 19, 2024	38.20	38.20	38.20	38.20	38.20	-
Jul 18, 2024	38.60	38.60	38.60	38.60	38.60	-
Jul 17, 2024	39.00	39.00	39.00	39.00	39.00	-
Jul 16, 2024	37.60	37.60	37.60	37.60	37.60	-
Jul 15, 2024	36.60	36.60	36.60	36.60	36.60	-
Jul 12, 2024	36.80	36.80	36.80	36.80	36.80	-
Jul 11, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 10, 2024	35.80	35.80	35.80	35.80	35.80	-
Jul 9, 2024	36.00	36.00	36.00	36.00	36.00	-
Jul 8, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 5, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 4, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 3, 2024	36.20	36.20	36.20	36.20	36.20	200
Jul 2, 2024	36.20	36.20	36.20	36.20	36.20	-
Jul 1, 2024	36.60	36.60	36.60	36.60	36.60	-
Jun 28, 2024	35.80	35.80	35.80	35.80	35.80	-
Jun 27, 2024	35.40	35.40	35.40	35.40	35.40	-
Jun 26, 2024	35.00	35.00	35.00	35.00	35.00	-
Jun 25, 2024	34.40	34.40	34.40	34.40	34.40	-
Jun 24, 2024	34.60	34.60	34.60	34.60	34.60	-
Jun 21, 2024	33.80	33.80	33.80	33.80	33.80	-
Jun 20, 2024	33.40	33.40	33.40	33.40	33.40	-
Jun 19, 2024	33.40	33.40	33.40	33.40	33.40	-
Jun 18, 2024	33.60	33.60	33.60	33.60	33.60	-
Jun 17, 2024	33.20	33.20	33.20	33.20	33.20	-
Jun 14, 2024	32.80	32.80	32.80	32.80	32.80	-
Jun 13, 2024	32.40	32.40	32.40	32.40	32.40	-
Jun 12, 2024	31.80	31.80	31.80	31.80	31.80	-
Jun 11, 2024	31.80	31.80	31.80	31.80	31.80	-
Jun 10, 2024	32.20	32.20	32.20	32.20	32.20	-
Jun 7, 2024	32.20	32.40	32.20	32.40	32.40	10
Jun 6, 2024	32.20	32.20	32.20	32.20	32.20	-
Jun 5, 2024	31.80	31.80	31.80	31.80	31.80	-
Jun 4, 2024	32.20	32.20	32.20	32.20	32.20	-
Jun 3, 2024	33.20	33.20	33.20	33.20	33.20	-
May 31, 2024	32.00	32.00	32.00	32.00	32.00	-
May 30, 2024	31.80	31.80	31.80	31.80	31.80	-
May 29, 2024	31.80	31.80	31.80	31.80	31.80	-
May 28, 2024	32.40	32.40	32.40	32.40	32.40	-
May 27, 2024	32.40	32.40	32.40	32.40	32.40	-
May 24, 2024	32.60	32.60	32.60	32.60	32.60	-
May 23, 2024	33.20	33.20	33.20	33.20	33.20	-
May 22, 2024	33.60	33.60	33.60	33.60	33.60	-
May 21, 2024	34.20	34.20	34.20	34.20	34.20	-
May 20, 2024	34.40	34.40	34.40	34.40	34.40	-
May 17, 2024	33.80	33.80	33.80	33.80	33.80	-
May 16, 2024	33.60	33.60	33.60	33.60	33.60	-
May 15, 2024	33.60	33.60	33.60	33.60	33.60	-
May 14, 2024	33.60	33.60	33.60	33.60	33.60	-
May 13, 2024	33.20	33.20	33.20	33.20	33.20	-
May 10, 2024	33.40	33.40	33.40	33.40	33.40	-
May 9, 2024	33.20	33.20	33.20	33.20	33.20	-
May 8, 2024	33.20	33.20	33.20	33.20	33.20	-
May 7, 2024	32.80	32.80	32.80	32.80	32.80	-
May 6, 2024	32.40	32.40	32.40	32.40	32.40	-
May 3, 2024	33.00	33.00	33.00	33.00	33.00	-
May 2, 2024	31.80	32.40	31.80	32.40	32.40	230
Apr 30, 2024	30.80	30.80	30.80	30.80	30.80	-
Apr 29, 2024	31.00	31.00	31.00	31.00	31.00	-
Apr 26, 2024	30.60	30.60	30.60	30.60	30.60	-
Apr 25, 2024	30.80	30.80	30.80	30.80	30.80	-
Apr 24, 2024	31.20	31.20	31.20	31.20	31.20	-
Apr 23, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 22, 2024	29.80	29.80	29.80	29.80	29.80	-
Apr 19, 2024	29.20	29.20	29.20	29.20	29.20	-
Apr 18, 2024	29.40	29.40	29.40	29.40	29.40	-
Apr 17, 2024	29.40	29.40	29.40	29.40	29.40	-
Apr 16, 2024	29.40	29.40	29.40	29.40	29.40	-
Apr 15, 2024	30.00	30.00	30.00	30.00	30.00	-
Apr 12, 2024	30.40	30.40	30.40	30.40	30.40	-
Apr 11, 2024	30.60	30.60	30.60	30.60	30.60	-
Apr 10, 2024	31.00	31.00	31.00	31.00	31.00	-
Apr 9, 2024	30.20	30.20	30.20	30.20	30.20	-
Apr 8, 2024	29.60	29.60	29.60	29.60	29.60	-
Apr 5, 2024	29.60	29.60	29.60	29.60	29.60	-
Apr 4, 2024	29.80	30.40	29.80	30.40	30.40	30