Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

OUE Real Estate Investment Trust (TS0U.SI)

0.2850
+0.0050
+(1.79%)
As of 3:42:14 PM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.28000.28500.28000.28500.28501,254,200
Apr 29, 20250.28000.28000.27500.28000.28001,505,400
Apr 28, 20250.28000.28000.27500.28000.28001,188,100
Apr 25, 20250.27500.28000.27500.27500.2750548,800
Apr 24, 20250.28000.28000.27500.27500.27501,019,500
Apr 23, 20250.28000.28000.27500.27500.2750943,800
Apr 22, 20250.28000.28000.27000.27000.27001,996,800
Apr 21, 20250.27500.28000.27500.28000.28001,225,300
Apr 17, 20250.27500.28000.27000.28000.28002,883,200
Apr 16, 20250.27500.27500.27000.27500.27501,161,300
Apr 15, 20250.27500.27500.27000.27000.2700271,500
Apr 14, 20250.26500.27500.26000.27000.27002,693,600
Apr 11, 20250.26500.26500.26000.26500.26501,852,400
Apr 10, 20250.26500.27000.26000.27000.27002,221,000
Apr 9, 20250.26000.26000.25000.25000.25005,988,600
Apr 8, 20250.26500.27000.26000.26000.26004,048,100
Apr 7, 20250.28000.28000.26000.26500.26508,597,600
Apr 4, 20250.29000.29000.28000.28500.28503,579,500
Apr 3, 20250.28500.29000.28500.28500.2850801,900
Apr 2, 20250.28500.29000.28500.28500.2850894,900
Apr 1, 20250.28500.29000.28500.29000.2900293,500
Mar 28, 20250.29000.29500.28500.28500.28504,521,800
Mar 27, 20250.28500.29000.28500.29000.2900515,600
Mar 26, 20250.28500.29000.28500.28500.2850788,700
Mar 25, 20250.29000.29000.28000.28500.28501,573,300
Mar 24, 20250.28000.29000.27500.28500.28505,059,600
Mar 21, 20250.28000.28500.27500.28000.28006,867,400
Mar 20, 20250.28500.28500.28000.28000.28001,587,900
Mar 19, 20250.28000.28500.28000.28500.28501,949,000
Mar 18, 20250.28000.28500.28000.28000.28002,532,800
Mar 17, 20250.28000.28000.27500.28000.2800700,700
Mar 14, 20250.28000.28000.27500.28000.28005,005,800
Mar 13, 20250.28000.28000.27500.28000.28001,874,100
Mar 12, 20250.27500.28000.27000.28000.28003,748,300
Mar 11, 20250.27000.27500.27000.27500.27501,372,700
Mar 10, 20250.27000.27500.27000.27000.27001,251,800
Mar 7, 20250.27000.27500.27000.27000.27001,370,200
Mar 6, 20250.27500.27500.27000.27000.2700361,200
Mar 5, 20250.27000.27500.27000.27500.27502,394,500
Mar 4, 20250.27000.27500.27000.27000.27001,313,600
Mar 3, 20250.27000.27500.27000.27500.2750936,500
Feb 28, 20250.27500.27500.27000.27500.27502,285,200
Feb 27, 20250.28000.28000.27000.27000.27001,474,700
Feb 26, 20250.27500.27500.27000.27500.27502,233,200
Feb 25, 20250.27000.27500.27000.27000.27001,488,500
Feb 24, 20250.27500.27500.27000.27000.2700978,600
Feb 21, 20250.27500.27500.27000.27000.27001,292,600
Feb 20, 20250.27500.27500.27000.27500.27501,445,000
Feb 19, 20250.27500.28000.27000.27500.27502,969,500
Feb 18, 20250.27500.28000.27000.27500.2750836,600
Feb 17, 20250.28000.28000.27000.27500.27503,471,400
Feb 14, 20250.27500.28000.27500.28000.28001,082,100
Feb 13, 20250.27500.28000.27500.27500.2750850,100
Feb 12, 20250.28000.28000.27500.27500.27501,363,400
Feb 11, 20250.28000.28000.27500.28000.2800804,000
Feb 10, 20250.28000.28000.27500.27500.2750514,200
Feb 7, 20250.27500.28000.27500.27500.27501,445,600
Feb 6, 20250.27500.28000.27000.27500.27502,083,400
Feb 5, 20250.27500.28000.27000.27000.27005,477,300
Feb 4, 20250.27500.28000.27500.27500.2750639,200
Feb 3, 2025 0.0113 Dividend
Feb 3, 20250.28500.28500.27500.27500.27505,493,100
Jan 31, 20250.30500.30500.29000.29500.28378,556,100
Jan 28, 20250.30500.30500.30000.30000.2885845,500
Jan 27, 20250.30000.30500.30000.30000.28851,118,300
Jan 24, 20250.30000.30500.29500.30000.28854,876,700
Jan 23, 20250.30000.30000.29500.30000.2885579,800
Jan 22, 20250.29500.30000.29500.30000.28851,041,700
Jan 21, 20250.30000.30500.29500.29500.28373,025,000
Jan 20, 20250.30000.30000.29500.30000.28853,975,400
Jan 17, 20250.29500.30000.29500.29500.28371,026,200
Jan 16, 20250.29500.30000.29500.29500.28372,249,600
Jan 15, 20250.29500.30000.29000.29000.27894,100,100
Jan 14, 20250.29000.29500.29000.29500.28371,045,500
Jan 13, 20250.29000.29500.29000.29000.27891,100,800
Jan 10, 20250.29000.29500.29000.29000.27893,884,500
Jan 9, 20250.29000.29500.29000.29000.2789486,700
Jan 8, 20250.29500.29500.29000.29000.27891,165,200
Jan 7, 20250.29000.29500.29000.29000.27891,880,400
Jan 6, 20250.28500.29500.28500.29000.27895,597,600
Jan 3, 20250.28500.29000.28000.28500.27413,453,100
Jan 2, 20250.29000.29000.28500.29000.2789921,400
Dec 31, 20240.29000.29000.28500.28500.27412,069,900
Dec 30, 20240.28000.29000.28000.29000.27893,032,000
Dec 27, 20240.27500.28500.27500.28000.26933,296,100
Dec 26, 20240.28000.28000.27500.28000.2693269,100
Dec 24, 20240.27500.28000.27500.28000.2693519,400
Dec 23, 20240.27500.28000.27000.27500.26452,472,300
Dec 20, 20240.27500.28000.27000.27000.25975,640,200
Dec 19, 20240.27500.28000.27500.27500.26451,197,100
Dec 18, 20240.28000.28000.27500.27500.26451,384,300
Dec 17, 20240.28000.28500.27500.28000.26934,193,900
Dec 16, 20240.28000.28500.28000.28000.26931,148,900
Dec 13, 20240.28000.28500.28000.28000.26931,365,100
Dec 12, 20240.28000.28500.28000.28000.2693852,700
Dec 11, 20240.28000.28500.28000.28000.26931,038,800
Dec 10, 20240.28000.28500.28000.28000.26931,365,100
Dec 9, 20240.28500.28500.28000.28000.2693946,300
Dec 6, 20240.28500.28500.28000.28500.2741503,400
Dec 5, 20240.27500.28500.27500.28500.2741670,200
Dec 4, 20240.28000.28500.27500.27500.26452,242,800
Dec 3, 20240.28000.28500.27500.28000.26932,549,100
Dec 2, 20240.28000.28500.27500.28000.26932,344,700
Nov 29, 20240.28000.28000.27500.27500.26452,627,800
Nov 28, 20240.28000.28000.27500.27500.2645627,400
Nov 27, 20240.28500.28500.27500.27500.26454,793,500
Nov 26, 20240.28500.28500.28000.28000.2693795,000
Nov 25, 20240.28500.29000.28000.28000.26932,344,700
Nov 22, 20240.28000.29000.28000.28500.27412,335,000
Nov 21, 20240.28000.28500.28000.28000.26932,217,100
Nov 20, 20240.28500.29000.28000.28000.26931,741,400
Nov 19, 20240.28500.29000.28000.28000.26932,984,600
Nov 18, 20240.28500.29000.28000.28000.26932,360,200
Nov 15, 20240.28500.29000.28500.28500.2741859,000
Nov 14, 20240.28500.29000.28500.29000.2789402,400
Nov 13, 20240.29000.29000.28500.28500.27411,031,600
Nov 12, 20240.29000.29500.28500.28500.27411,948,600
Nov 11, 20240.29500.29500.29000.29500.2837708,900
Nov 8, 20240.29000.30000.29000.29000.27891,376,600
Nov 7, 20240.29500.29500.28500.28500.27414,567,300
Nov 6, 20240.29500.29500.29000.29500.2837571,300
Nov 5, 20240.29000.29500.29000.29000.2789419,600
Nov 4, 20240.29500.29500.29000.29000.2789419,000
Nov 1, 20240.29000.29500.29000.29500.28371,545,900
Oct 30, 20240.29000.29500.29000.29000.27891,424,100
Oct 29, 20240.29500.30000.29000.29000.27893,552,700
Oct 28, 20240.29500.30000.29500.29500.2837949,600
Oct 25, 20240.29500.30000.29500.29500.28371,478,300
Oct 24, 20240.30500.30500.29500.29500.28374,951,000
Oct 23, 20240.30000.30500.30000.30000.28851,675,000
Oct 22, 20240.30500.31000.30000.30000.28853,639,200
Oct 21, 20240.31000.31500.30500.30500.29334,303,400
Oct 18, 20240.31000.31500.31000.31500.3029733,500
Oct 17, 20240.31500.31500.31000.31000.2981923,800
Oct 16, 20240.31500.31500.31000.31500.3029457,800
Oct 15, 20240.31500.31500.31000.31000.29812,107,400
Oct 14, 20240.31500.32000.31000.31000.29812,449,600
Oct 11, 20240.31500.32000.31500.31500.3029846,500
Oct 10, 20240.31500.32000.31500.31500.30291,023,000
Oct 9, 20240.31500.32000.31500.31500.3029693,800
Oct 8, 20240.31500.32000.31500.31500.3029702,500
Oct 7, 20240.32000.32500.31500.32000.30772,130,900
Oct 4, 20240.32000.32500.31500.32000.30776,587,500
Oct 3, 20240.32500.32500.32000.32000.3077443,400
Oct 2, 20240.32500.32500.32000.32500.31263,597,700
Oct 1, 20240.32500.32500.32000.32500.31261,703,600
Sep 30, 20240.33000.33500.32000.32000.307713,830,400
Sep 27, 20240.33000.33000.32500.33000.31742,381,400
Sep 26, 20240.32000.33000.32000.33000.31747,240,000
Sep 25, 20240.32500.32500.32000.32000.30771,039,100
Sep 24, 20240.32000.32500.31500.32000.30777,032,500
Sep 23, 20240.33000.33000.32000.32000.30776,803,200
Sep 20, 20240.32500.34500.32000.32500.312643,664,900
Sep 19, 20240.33500.33500.31500.32000.307724,955,800
Sep 18, 20240.33500.34000.32000.32500.31268,424,900
Sep 17, 20240.32000.34000.32000.33500.322210,548,700
Sep 16, 20240.31500.32500.31500.32000.30777,225,000
Sep 13, 20240.31000.31500.30500.31500.30293,297,900
Sep 12, 20240.31000.31000.30000.31000.29812,169,800
Sep 11, 20240.30500.31000.30000.31000.29811,903,200
Sep 10, 20240.30500.30500.30000.30500.29331,799,200
Sep 9, 20240.29500.30500.29500.30500.29332,970,300
Sep 6, 20240.29500.30000.29000.30000.28851,847,600
Sep 5, 20240.29500.29500.29000.29500.28371,136,200
Sep 4, 20240.29500.30000.29000.29500.28372,471,600
Sep 3, 20240.29500.30000.29000.29000.27892,245,600
Sep 2, 20240.29500.29500.29000.29500.28371,617,100
Aug 30, 20240.29000.30000.29000.29000.27896,113,700
Aug 29, 20240.29000.29000.28500.29000.27892,038,800
Aug 28, 20240.28500.29000.28500.29000.27891,197,100
Aug 27, 20240.29000.29000.28500.29000.2789376,800
Aug 26, 20240.28500.29000.28000.29000.27892,571,400
Aug 23, 20240.28500.29000.28000.28000.26931,142,000
Aug 22, 20240.28500.29000.28000.29000.27892,286,100
Aug 21, 20240.28000.28500.28000.28500.2741263,500
Aug 20, 20240.27500.28500.27500.28000.26933,442,900
Aug 19, 20240.27500.28000.27500.28000.2693737,200
Aug 16, 20240.27500.28000.27000.27500.26451,974,200
Aug 15, 20240.27000.27500.27000.27000.2597552,800
Aug 14, 20240.27000.27500.27000.27000.2597636,700
Aug 13, 20240.27000.27500.27000.27000.2597558,900
Aug 12, 20240.27500.27500.27000.27500.26451,025,800
Aug 8, 20240.27000.27500.27000.27500.26451,126,900
Aug 7, 20240.27000.27500.27000.27000.25972,464,600
Aug 6, 20240.27500.27500.26500.27000.25971,533,800
Aug 5, 20240.27500.28000.27000.27500.26454,213,200
Aug 2, 20240.28000.28500.27500.28000.26932,191,600
Aug 1, 20240.27500.28500.27000.28000.26935,431,300
Jul 31, 2024 0.0093 Dividend
Jul 31, 20240.27500.28000.27000.27000.25972,786,000
Jul 30, 20240.28500.28500.28000.28000.26033,468,800
Jul 29, 20240.28500.28500.28000.28500.26501,742,900
Jul 26, 20240.27500.28500.27500.28500.26504,148,300
Jul 25, 20240.28000.28000.27000.27500.25577,338,300
Jul 24, 20240.29500.29500.29000.29000.26962,310,700
Jul 23, 20240.29500.29500.29000.29500.2743472,000
Jul 22, 20240.29500.30000.29000.29500.27433,205,900
Jul 19, 20240.29500.30000.29500.30000.27891,059,300
Jul 18, 20240.29500.30000.29000.30000.27894,726,200
Jul 17, 20240.29000.30000.28500.30000.27898,663,200
Jul 16, 20240.29000.29000.28000.29000.26965,310,500
Jul 15, 20240.28500.29000.28000.29000.26962,431,000
Jul 12, 20240.28000.28500.28000.28500.26502,330,700
Jul 11, 20240.27000.28000.27000.28000.26036,912,900
Jul 10, 20240.26500.27000.26500.26500.2464721,300
Jul 9, 20240.27000.27000.26500.26500.24641,105,300
Jul 8, 20240.26500.27000.26000.26500.24643,456,300
Jul 5, 20240.26500.26500.26000.26500.2464490,000
Jul 4, 20240.26500.26500.26000.26500.24641,046,800
Jul 3, 20240.26000.26500.26000.26500.2464426,100
Jul 2, 20240.26000.26500.26000.26000.24171,004,400
Jul 1, 20240.26000.26500.26000.26500.2464773,900
Jun 28, 20240.26000.26500.26000.26000.24171,025,300
Jun 27, 20240.26500.26500.26000.26000.2417950,710
Jun 26, 20240.26000.26500.26000.26000.2417663,200
Jun 25, 20240.26000.26500.25500.26000.24173,235,300
Jun 24, 20240.26000.26500.25500.25500.23713,939,100
Jun 21, 20240.26500.26500.26000.26000.24177,253,300
Jun 20, 20240.26500.27000.26000.26500.24641,878,500
Jun 19, 20240.27000.27000.26500.27000.2510238,800
Jun 18, 20240.26500.27000.26500.26500.24641,839,900
Jun 14, 20240.27000.27000.26500.26500.24642,794,500
Jun 13, 20240.27000.27000.26500.26500.2464919,400
Jun 12, 20240.26500.27000.26500.26500.2464854,300
Jun 11, 20240.26500.27000.26500.26500.24641,558,800
Jun 10, 20240.27000.27000.26500.26500.2464367,900
Jun 7, 20240.26500.27000.26500.26500.2464168,400
Jun 6, 20240.27000.27500.26500.26500.2464943,300
Jun 5, 20240.27000.27500.26500.27000.25102,273,800
Jun 4, 20240.26500.27000.26500.26500.24644,271,200
Jun 3, 20240.27000.27000.26500.27000.2510421,000
May 31, 20240.26500.27000.26500.27000.25101,035,100
May 30, 20240.26500.27000.26500.27000.2510780,500
May 29, 20240.27000.27500.26500.27000.25103,428,600
May 28, 20240.27000.27500.27000.27000.25102,073,100
May 27, 20240.26500.27500.26500.27500.25574,203,000
May 24, 20240.26500.27000.26500.26500.24641,035,800
May 23, 20240.26500.27000.26500.27000.25101,871,700
May 21, 20240.27000.27000.26500.26500.24641,382,400
May 20, 20240.27500.27500.26500.26500.24641,740,400
May 17, 20240.27000.27500.27000.27500.25571,336,600
May 16, 20240.27000.28000.27000.27500.25573,518,900
May 15, 20240.27500.27500.26500.27000.25102,637,000
May 14, 20240.27000.27500.26500.27000.25102,476,300
May 13, 20240.26500.27000.26500.27000.2510324,300
May 10, 20240.27000.27500.26500.27000.25102,130,100
May 9, 20240.26500.27500.26500.27000.25107,496,400
May 8, 20240.26500.27000.26500.26500.2464330,000
May 7, 20240.26500.27000.26500.26500.2464878,200
May 6, 20240.27000.27000.26500.26500.2464781,200
May 3, 20240.27000.27000.26500.26500.24641,137,500
May 2, 20240.26500.27000.26500.26500.2464544,100
Apr 30, 20240.27000.27000.26500.27000.2510503,800

Related Tickers

K71U.SI Keppel REIT
0.8500
0.00%
 
UD1U.SI IREIT Global
0.2350
+2.17%
 
CMOU.SI Keppel Pacific Oak US REIT
0.1990
-2.93%
 
AJBU.SI Keppel DC REIT
2.1500
+3.37%
 
N2IU.SI Mapletree Pan Asia Commercial Trust
1.2200
0.00%
 
8U7U.SI IREIT Global
0.1550
0.00%
 
MXNU.SI Elite UK REIT
0.2900
+1.75%
 
BTOU.SI Manulife US Real Estate Investment Trust
0.0640
0.00%
 
OXMU.SI Prime US REIT
0.1410
-2.08%
 
0808.HK PROSPERITY REIT
1.180
+1.72%