SES - Delayed Quote SGD

OUE Real Estate Investment Trust (TS0U.SI)

0.2950

+0.0050

+(1.72%)

At close: 5:07:05 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	0.2950	0.3000	0.2950	0.2950	0.2950	2,249,600
Jan 15, 2025	0.2950	0.3000	0.2900	0.2900	0.2900	4,100,100
Jan 14, 2025	0.2900	0.2950	0.2900	0.2950	0.2950	1,045,500
Jan 13, 2025	0.2900	0.2950	0.2900	0.2900	0.2900	1,100,800
Jan 10, 2025	0.2900	0.2950	0.2900	0.2900	0.2900	3,884,500
Jan 9, 2025	0.2900	0.2950	0.2900	0.2900	0.2900	486,700
Jan 8, 2025	0.2950	0.2950	0.2900	0.2900	0.2900	1,165,200
Jan 7, 2025	0.2900	0.2950	0.2900	0.2900	0.2900	1,880,400
Jan 6, 2025	0.2850	0.2950	0.2850	0.2900	0.2900	5,597,600
Jan 3, 2025	0.2850	0.2900	0.2800	0.2850	0.2850	3,453,100
Jan 2, 2025	0.2900	0.2900	0.2850	0.2900	0.2900	921,400
Dec 31, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	2,069,900
Dec 30, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	3,032,000
Dec 27, 2024	0.2750	0.2850	0.2750	0.2800	0.2800	3,296,100
Dec 26, 2024	0.2800	0.2800	0.2750	0.2800	0.2800	269,100
Dec 24, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	519,400
Dec 23, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	2,472,300
Dec 20, 2024	0.2750	0.2800	0.2700	0.2700	0.2700	5,640,200
Dec 19, 2024	0.2750	0.2800	0.2750	0.2750	0.2750	1,197,100
Dec 18, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	1,384,300
Dec 17, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	4,193,900
Dec 16, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	1,148,900
Dec 13, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	1,365,100
Dec 12, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	852,700
Dec 11, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	1,038,800
Dec 10, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	1,365,100
Dec 9, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	946,300
Dec 6, 2024	0.2850	0.2850	0.2800	0.2850	0.2850	503,400
Dec 5, 2024	0.2750	0.2850	0.2750	0.2850	0.2850	670,200
Dec 4, 2024	0.2800	0.2850	0.2750	0.2750	0.2750	2,242,800
Dec 3, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	2,549,100
Dec 2, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	2,344,700
Nov 29, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	2,627,800
Nov 28, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	627,400
Nov 27, 2024	0.2850	0.2850	0.2750	0.2750	0.2750	4,793,500
Nov 26, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	795,000
Nov 25, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	2,344,700
Nov 22, 2024	0.2800	0.2900	0.2800	0.2850	0.2850	2,335,000
Nov 21, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	2,217,100
Nov 20, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	1,741,400
Nov 19, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	2,984,600
Nov 18, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	2,360,200
Nov 15, 2024	0.2850	0.2900	0.2850	0.2850	0.2850	859,000
Nov 14, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	402,400
Nov 13, 2024	0.2900	0.2900	0.2850	0.2850	0.2850	1,031,600
Nov 12, 2024	0.2900	0.2950	0.2850	0.2850	0.2850	1,948,600
Nov 11, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	708,900
Nov 8, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	1,376,600
Nov 7, 2024	0.2950	0.2950	0.2850	0.2850	0.2850	4,567,300
Nov 6, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	571,300
Nov 5, 2024	0.2900	0.2950	0.2900	0.2900	0.2900	419,600
Nov 4, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	419,000
Nov 1, 2024	0.2900	0.2950	0.2900	0.2950	0.2950	1,545,900
Oct 30, 2024	0.2900	0.2950	0.2900	0.2900	0.2900	1,424,100
Oct 29, 2024	0.2950	0.3000	0.2900	0.2900	0.2900	3,552,700
Oct 28, 2024	0.2950	0.3000	0.2950	0.2950	0.2950	949,600
Oct 25, 2024	0.2950	0.3000	0.2950	0.2950	0.2950	1,478,300
Oct 24, 2024	0.3050	0.3050	0.2950	0.2950	0.2950	4,951,000
Oct 23, 2024	0.3000	0.3050	0.3000	0.3000	0.3000	1,675,000
Oct 22, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	3,639,200
Oct 21, 2024	0.3100	0.3150	0.3050	0.3050	0.3050	4,303,400
Oct 18, 2024	0.3100	0.3150	0.3100	0.3150	0.3150	733,500
Oct 17, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	923,800
Oct 16, 2024	0.3150	0.3150	0.3100	0.3150	0.3150	457,800
Oct 15, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	2,107,400
Oct 14, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	2,449,600
Oct 11, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	846,500
Oct 10, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	1,023,000
Oct 9, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	693,800
Oct 8, 2024	0.3150	0.3200	0.3150	0.3150	0.3150	702,500
Oct 7, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	2,130,900
Oct 4, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	6,587,500
Oct 3, 2024	0.3250	0.3250	0.3200	0.3200	0.3200	443,400
Oct 2, 2024	0.3250	0.3250	0.3200	0.3250	0.3250	3,597,700
Oct 1, 2024	0.3250	0.3250	0.3200	0.3250	0.3250	1,703,600
Sep 30, 2024	0.3300	0.3350	0.3200	0.3200	0.3200	13,830,400
Sep 27, 2024	0.3300	0.3300	0.3250	0.3300	0.3300	2,381,400
Sep 26, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	7,240,000
Sep 25, 2024	0.3250	0.3250	0.3200	0.3200	0.3200	1,039,100
Sep 24, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	7,032,500
Sep 23, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	6,803,200
Sep 20, 2024	0.3250	0.3450	0.3200	0.3250	0.3250	43,664,900
Sep 19, 2024	0.3350	0.3350	0.3150	0.3200	0.3200	24,955,800
Sep 18, 2024	0.3350	0.3400	0.3200	0.3250	0.3250	8,424,900
Sep 17, 2024	0.3200	0.3400	0.3200	0.3350	0.3350	10,548,700
Sep 16, 2024	0.3150	0.3250	0.3150	0.3200	0.3200	7,225,000
Sep 13, 2024	0.3100	0.3150	0.3050	0.3150	0.3150	3,297,900
Sep 12, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	2,169,800
Sep 11, 2024	0.3050	0.3100	0.3000	0.3100	0.3100	1,903,200
Sep 10, 2024	0.3050	0.3050	0.3000	0.3050	0.3050	1,799,200
Sep 9, 2024	0.2950	0.3050	0.2950	0.3050	0.3050	2,970,300
Sep 6, 2024	0.2950	0.3000	0.2900	0.3000	0.3000	1,847,600
Sep 5, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	1,136,200
Sep 4, 2024	0.2950	0.3000	0.2900	0.2950	0.2950	2,471,600
Sep 3, 2024	0.2950	0.3000	0.2900	0.2900	0.2900	2,245,600
Sep 2, 2024	0.2950	0.2950	0.2900	0.2950	0.2950	1,617,100
Aug 30, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	6,113,700
Aug 29, 2024	0.2900	0.2900	0.2850	0.2900	0.2900	2,038,800
Aug 28, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	1,197,100
Aug 27, 2024	0.2900	0.2900	0.2850	0.2900	0.2900	376,800
Aug 26, 2024	0.2850	0.2900	0.2800	0.2900	0.2900	2,571,400
Aug 23, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	1,142,000
Aug 22, 2024	0.2850	0.2900	0.2800	0.2900	0.2900	2,286,100
Aug 21, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	263,500
Aug 20, 2024	0.2750	0.2850	0.2750	0.2800	0.2800	3,442,900
Aug 19, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	737,200
Aug 16, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	1,974,200
Aug 15, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	552,800
Aug 14, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	636,700
Aug 13, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	558,900
Aug 12, 2024	0.2750	0.2750	0.2700	0.2750	0.2750	1,025,800
Aug 8, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	1,126,900
Aug 7, 2024	0.2700	0.2750	0.2700	0.2700	0.2700	2,464,600
Aug 6, 2024	0.2750	0.2750	0.2650	0.2700	0.2700	1,533,800
Aug 5, 2024	0.2750	0.2800	0.2700	0.2750	0.2750	4,213,200
Aug 2, 2024	0.2800	0.2850	0.2750	0.2800	0.2800	2,191,600
Aug 1, 2024	0.2750	0.2850	0.2700	0.2800	0.2800	5,431,300
Jul 31, 2024	0.0093 Dividend
Jul 31, 2024	0.2750	0.2800	0.2700	0.2700	0.2700	2,786,000
Jul 30, 2024	0.2850	0.2850	0.2800	0.2800	0.2707	3,468,800
Jul 29, 2024	0.2850	0.2850	0.2800	0.2850	0.2755	1,742,900
Jul 26, 2024	0.2750	0.2850	0.2750	0.2850	0.2755	4,148,300
Jul 25, 2024	0.2800	0.2800	0.2700	0.2750	0.2659	7,338,300
Jul 24, 2024	0.2950	0.2950	0.2900	0.2900	0.2804	2,310,700
Jul 23, 2024	0.2950	0.2950	0.2900	0.2950	0.2852	472,000
Jul 22, 2024	0.2950	0.3000	0.2900	0.2950	0.2852	3,205,900
Jul 19, 2024	0.2950	0.3000	0.2950	0.3000	0.2900	1,059,300
Jul 18, 2024	0.2950	0.3000	0.2900	0.3000	0.2900	4,726,200
Jul 17, 2024	0.2900	0.3000	0.2850	0.3000	0.2900	8,663,200
Jul 16, 2024	0.2900	0.2900	0.2800	0.2900	0.2804	5,310,500
Jul 15, 2024	0.2850	0.2900	0.2800	0.2900	0.2804	2,431,000
Jul 12, 2024	0.2800	0.2850	0.2800	0.2850	0.2755	2,330,700
Jul 11, 2024	0.2700	0.2800	0.2700	0.2800	0.2707	6,912,900
Jul 10, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	721,300
Jul 9, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	1,105,300
Jul 8, 2024	0.2650	0.2700	0.2600	0.2650	0.2562	3,456,300
Jul 5, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	490,000
Jul 4, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	1,046,800
Jul 3, 2024	0.2600	0.2650	0.2600	0.2650	0.2562	426,100
Jul 2, 2024	0.2600	0.2650	0.2600	0.2600	0.2514	1,004,400
Jul 1, 2024	0.2600	0.2650	0.2600	0.2650	0.2562	773,900
Jun 28, 2024	0.2600	0.2650	0.2600	0.2600	0.2514	1,025,300
Jun 27, 2024	0.2650	0.2650	0.2600	0.2600	0.2514	950,710
Jun 26, 2024	0.2600	0.2650	0.2600	0.2600	0.2514	663,200
Jun 25, 2024	0.2600	0.2650	0.2550	0.2600	0.2514	3,235,300
Jun 24, 2024	0.2600	0.2650	0.2550	0.2550	0.2465	3,939,100
Jun 21, 2024	0.2650	0.2650	0.2600	0.2600	0.2514	7,253,300
Jun 20, 2024	0.2650	0.2700	0.2600	0.2650	0.2562	1,878,500
Jun 19, 2024	0.2700	0.2700	0.2650	0.2700	0.2610	238,800
Jun 18, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	1,839,900
Jun 14, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	2,794,500
Jun 13, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	919,400
Jun 12, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	854,300
Jun 11, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	1,558,800
Jun 10, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	367,900
Jun 7, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	168,400
Jun 6, 2024	0.2700	0.2750	0.2650	0.2650	0.2562	943,300
Jun 5, 2024	0.2700	0.2750	0.2650	0.2700	0.2610	2,273,800
Jun 4, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	4,271,200
Jun 3, 2024	0.2700	0.2700	0.2650	0.2700	0.2610	421,000
May 31, 2024	0.2650	0.2700	0.2650	0.2700	0.2610	1,035,100
May 30, 2024	0.2650	0.2700	0.2650	0.2700	0.2610	780,500
May 29, 2024	0.2700	0.2750	0.2650	0.2700	0.2610	3,428,600
May 28, 2024	0.2700	0.2750	0.2700	0.2700	0.2610	2,073,100
May 27, 2024	0.2650	0.2750	0.2650	0.2750	0.2659	4,203,000
May 24, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	1,035,800
May 23, 2024	0.2650	0.2700	0.2650	0.2700	0.2610	1,871,700
May 21, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	1,382,400
May 20, 2024	0.2750	0.2750	0.2650	0.2650	0.2562	1,740,400
May 17, 2024	0.2700	0.2750	0.2700	0.2750	0.2659	1,336,600
May 16, 2024	0.2700	0.2800	0.2700	0.2750	0.2659	3,518,900
May 15, 2024	0.2750	0.2750	0.2650	0.2700	0.2610	2,637,000
May 14, 2024	0.2700	0.2750	0.2650	0.2700	0.2610	2,476,300
May 13, 2024	0.2650	0.2700	0.2650	0.2700	0.2610	324,300
May 10, 2024	0.2700	0.2750	0.2650	0.2700	0.2610	2,130,100
May 9, 2024	0.2650	0.2750	0.2650	0.2700	0.2610	7,496,400
May 8, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	330,000
May 7, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	878,200
May 6, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	781,200
May 3, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	1,137,500
May 2, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	544,100
Apr 30, 2024	0.2700	0.2700	0.2650	0.2700	0.2610	503,800
Apr 29, 2024	0.2700	0.2700	0.2650	0.2650	0.2562	491,300
Apr 26, 2024	0.2700	0.2750	0.2650	0.2650	0.2562	1,775,200
Apr 25, 2024	0.2700	0.2750	0.2650	0.2750	0.2659	3,024,200
Apr 24, 2024	0.2700	0.2700	0.2650	0.2700	0.2610	556,200
Apr 23, 2024	0.2650	0.2700	0.2650	0.2700	0.2610	1,562,800
Apr 22, 2024	0.2650	0.2650	0.2600	0.2600	0.2514	810,700
Apr 19, 2024	0.2700	0.2700	0.2600	0.2600	0.2514	2,722,300
Apr 18, 2024	0.2650	0.2700	0.2600	0.2650	0.2562	1,056,800
Apr 17, 2024	0.2700	0.2700	0.2600	0.2600	0.2514	3,157,900
Apr 16, 2024	0.2650	0.2700	0.2650	0.2700	0.2610	1,326,000
Apr 15, 2024	0.2700	0.2700	0.2650	0.2700	0.2610	647,100
Apr 12, 2024	0.2800	0.2800	0.2650	0.2700	0.2610	8,032,100
Apr 11, 2024	0.2800	0.2800	0.2750	0.2800	0.2707	1,107,700
Apr 9, 2024	0.2750	0.2800	0.2700	0.2800	0.2707	525,600
Apr 8, 2024	0.2750	0.2750	0.2700	0.2750	0.2659	355,400
Apr 5, 2024	0.2750	0.2750	0.2700	0.2750	0.2659	2,794,100
Apr 4, 2024	0.2750	0.2800	0.2750	0.2750	0.2659	715,200
Apr 3, 2024	0.2750	0.2800	0.2750	0.2800	0.2707	682,500
Apr 2, 2024	0.2800	0.2800	0.2750	0.2750	0.2659	840,800
Apr 1, 2024	0.2800	0.2800	0.2750	0.2800	0.2707	928,500
Mar 28, 2024	0.2750	0.2800	0.2750	0.2800	0.2707	2,525,700
Mar 27, 2024	0.2750	0.2800	0.2700	0.2750	0.2659	3,172,500
Mar 26, 2024	0.2700	0.2800	0.2700	0.2750	0.2659	6,943,300
Mar 25, 2024	0.2750	0.2750	0.2650	0.2700	0.2610	3,923,500
Mar 22, 2024	0.2700	0.2750	0.2650	0.2750	0.2659	5,123,400
Mar 21, 2024	0.2600	0.2700	0.2600	0.2650	0.2562	3,976,200
Mar 20, 2024	0.2600	0.2650	0.2600	0.2600	0.2514	692,100
Mar 19, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	1,253,500
Mar 18, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	278,100
Mar 15, 2024	0.2700	0.2700	0.2600	0.2600	0.2514	3,346,100
Mar 14, 2024	0.2700	0.2700	0.2650	0.2700	0.2610	619,500
Mar 13, 2024	0.2700	0.2750	0.2650	0.2700	0.2610	2,260,500
Mar 12, 2024	0.2650	0.2700	0.2600	0.2650	0.2562	1,814,900
Mar 11, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	545,500
Mar 8, 2024	0.2650	0.2650	0.2600	0.2600	0.2514	657,000
Mar 7, 2024	0.2650	0.2650	0.2550	0.2600	0.2514	1,536,000
Mar 6, 2024	0.2600	0.2650	0.2550	0.2600	0.2514	2,424,700
Mar 5, 2024	0.2600	0.2650	0.2550	0.2600	0.2514	3,484,400
Mar 4, 2024	0.2650	0.2650	0.2600	0.2600	0.2514	561,300
Mar 1, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	953,300
Feb 29, 2024	0.2650	0.2650	0.2600	0.2600	0.2514	1,266,400
Feb 28, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	1,056,700
Feb 27, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	722,400
Feb 26, 2024	0.2600	0.2650	0.2600	0.2650	0.2562	1,030,700
Feb 23, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	228,700
Feb 22, 2024	0.2600	0.2650	0.2600	0.2650	0.2562	843,300
Feb 21, 2024	0.2650	0.2650	0.2600	0.2650	0.2562	1,160,400
Feb 20, 2024	0.2600	0.2650	0.2600	0.2650	0.2562	678,200
Feb 19, 2024	0.2600	0.2650	0.2600	0.2600	0.2514	760,800
Feb 16, 2024	0.2600	0.2650	0.2550	0.2600	0.2514	3,542,400
Feb 15, 2024	0.2600	0.2600	0.2550	0.2550	0.2465	991,000
Feb 14, 2024	0.2600	0.2600	0.2500	0.2550	0.2465	4,307,800
Feb 13, 2024	0.2650	0.2650	0.2550	0.2600	0.2514	1,931,000
Feb 9, 2024	0.2600	0.2650	0.2550	0.2650	0.2562	2,904,000
Feb 8, 2024	0.2650	0.2700	0.2600	0.2600	0.2514	2,950,100
Feb 7, 2024	0.2650	0.2700	0.2650	0.2650	0.2562	1,569,400
Feb 6, 2024	0.2700	0.2750	0.2650	0.2650	0.2562	2,896,500
Feb 5, 2024	0.0104 Dividend
Feb 5, 2024	0.2800	0.2800	0.2700	0.2700	0.2610	3,290,600
Feb 2, 2024	0.2800	0.2900	0.2800	0.2850	0.2655	3,457,900
Feb 1, 2024	0.2850	0.2850	0.2750	0.2800	0.2608	2,431,800
Jan 31, 2024	0.2850	0.2850	0.2800	0.2850	0.2655	2,569,300
Jan 30, 2024	0.2800	0.2850	0.2800	0.2850	0.2655	4,011,500
Jan 29, 2024	0.2800	0.2800	0.2700	0.2800	0.2608	1,558,400
Jan 26, 2024	0.2800	0.2800	0.2750	0.2800	0.2608	751,000
Jan 25, 2024	0.2750	0.2800	0.2700	0.2800	0.2608	1,452,200
Jan 24, 2024	0.2750	0.2750	0.2700	0.2750	0.2562	1,076,000
Jan 23, 2024	0.2750	0.2750	0.2700	0.2700	0.2515	2,695,000
Jan 22, 2024	0.2700	0.2750	0.2700	0.2700	0.2515	2,439,800
Jan 19, 2024	0.2800	0.2800	0.2650	0.2650	0.2468	12,343,300
Jan 18, 2024	0.2800	0.2850	0.2750	0.2800	0.2608	2,570,700
Jan 17, 2024	0.2800	0.2850	0.2800	0.2800	0.2608	3,087,500
Jan 16, 2024	0.2850	0.2850	0.2800	0.2800	0.2608	462,300

K71U.SI Keppel REIT

0.8650

+1.17%

N2IU.SI Mapletree Pan Asia Commercial Trust

1.2100

+1.68%

UD1U.SI IREIT Global

0.2800

+1.82%

AJBU.SI Keppel DC REIT

2.1900

+2.34%

CMOU.SI Keppel Pacific Oak US REIT

0.2100

+2.44%

BTOU.SI Manulife US Real Estate Investment Trust

0.0870

+2.35%

5299.KL IGB Commercial Real Estate Investment Trust

0.5650

0.00%

5123.KL Sentral REIT

0.7950

+0.63%

MXNU.SI Elite UK REIT

0.2950

0.00%

0808.HK PROSPERITY REIT

1.220

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

OUE Real Estate Investment Trust (TS0U.SI)

Related Tickers