At close: June 17 at 4:00 PM EDT
After hours: June 17 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 5/17/2024 7:46 PM | 25 | 10.10 | 3.70 | 7.00 | 0.00 | 0.00% | 8 | 5 | 249.41% |
| TS240621C00030000 | 6/14/2024 6:28 PM | 30 | 0.80 | 1.15 | 2.15 | 0.00 | 0.00% | 2 | 2 | 72.75% |
| TS240621C00032500 | 6/14/2024 6:28 PM | 32.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 139 | 37.89% |
| TS240621C00035000 | 6/11/2024 2:34 PM | 35 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 922 | 59.38% |
| TS240621C00037500 | 5/28/2024 2:12 PM | 37.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 914 | 86.72% |
| TS240621C00040000 | 6/10/2024 6:36 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 197 | 147.66% |
| TS240621C00042500 | 5/29/2024 6:16 PM | 42.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 118 | 134.38% |
| TS240621C00045000 | 4/16/2024 1:47 PM | 45 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 252.93% |
| TS240621C00047500 | 4/15/2024 1:51 PM | 47.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 278.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 5/9/2024 5:15 PM | 25 | 0.44 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 104.69% |
| TS240621P00027500 | 5/24/2024 1:41 PM | 27.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 25 | 112 | 204.69% |
| TS240621P00030000 | 6/14/2024 2:37 PM | 30 | 0.24 | 0.00 | 0.10 | 0.00 | 0.00% | 224 | 575 | 37.50% |
| TS240621P00032500 | 6/14/2024 4:44 PM | 32.5 | 1.80 | 1.10 | 2.10 | 0.00 | 0.00% | 25 | 345 | 58.98% |
| TS240621P00035000 | 5/23/2024 1:30 PM | 35 | 1.51 | 2.80 | 5.50 | 0.00 | 0.00% | 3 | 0 | 113.67% |
| TS240621P00037500 | 5/3/2024 2:46 PM | 37.5 | 4.70 | 3.70 | 5.60 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| TS240621P00040000 | 4/11/2024 4:20 PM | 40 | 2.40 | 5.60 | 8.10 | 0.00 | 0.00% | 60 | 61 | 0.00% |
| TS240621P00042500 | 4/25/2024 5:09 PM | 42.5 | 5.80 | 7.80 | 10.60 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CLB Core Laboratories Inc.
18.28
+2.07%
DRQ Dril-Quip, Inc.
17.71
+0.80%
OII Oceaneering International, Inc.
21.38
+1.18%
WHD Cactus, Inc.
52.72
+5.74%
NOV NOV Inc.
18.11
+3.49%
NR Newpark Resources, Inc.
7.78
+0.26%
WFRD Weatherford International plc
113.39
+1.65%
CHX ChampionX Corporation
30.59
+1.32%
LBRT Liberty Energy Inc.
20.57
+0.10%
GEOS Geospace Technologies Corporation
9.42
+1.62%