CCY - Delayed Quote SGD
TRY/SGD (TRYSGD=X)
At close: 10:26 PM GMT+1
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0379 | 0.0380 | 0.0377 | 0.0378 | 0.0378 | - |
Oct 18, 2024 | 0.0384 | 0.0384 | 0.0382 | 0.0384 | 0.0384 | - |
Oct 16, 2024 | 0.0383 | 0.0384 | 0.0382 | 0.0383 | 0.0383 | - |
Oct 15, 2024 | 0.0382 | 0.0383 | 0.0381 | 0.0381 | 0.0381 | - |
Oct 14, 2024 | 0.0381 | 0.0382 | 0.0380 | 0.0381 | 0.0381 | - |
Oct 11, 2024 | 0.0381 | 0.0381 | 0.0380 | 0.0381 | 0.0381 | - |
Oct 10, 2024 | 0.0381 | 0.0383 | 0.0380 | 0.0382 | 0.0382 | - |
Oct 9, 2024 | 0.0381 | 0.0382 | 0.0380 | 0.0381 | 0.0381 | - |
Oct 8, 2024 | 0.0380 | 0.0381 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 4, 2024 | 0.0379 | 0.0381 | 0.0376 | 0.0379 | 0.0379 | - |
Oct 3, 2024 | 0.0377 | 0.0380 | 0.0377 | 0.0377 | 0.0377 | - |
Oct 2, 2024 | 0.0377 | 0.0378 | 0.0375 | 0.0377 | 0.0377 | - |
Oct 1, 2024 | 0.0376 | 0.0377 | 0.0375 | 0.0375 | 0.0375 | - |
Sep 30, 2024 | 0.0374 | 0.0375 | 0.0374 | 0.0374 | 0.0374 | - |
Sep 27, 2024 | 0.0376 | 0.0376 | 0.0374 | 0.0375 | 0.0375 | - |
Sep 26, 2024 | 0.0377 | 0.0377 | 0.0375 | 0.0377 | 0.0377 | - |
Sep 25, 2024 | 0.0376 | 0.0377 | 0.0375 | 0.0376 | 0.0376 | - |
Sep 24, 2024 | 0.0378 | 0.0378 | 0.0376 | 0.0378 | 0.0378 | - |
Sep 23, 2024 | 0.0378 | 0.0379 | 0.0376 | 0.0377 | 0.0377 | - |
Sep 20, 2024 | 0.0379 | 0.0379 | 0.0378 | 0.0379 | 0.0379 | - |
Sep 19, 2024 | 0.0380 | 0.0382 | 0.0378 | 0.0380 | 0.0380 | - |
Sep 18, 2024 | 0.0380 | 0.0380 | 0.0379 | 0.0380 | 0.0380 | - |
Sep 17, 2024 | 0.0381 | 0.0381 | 0.0379 | 0.0381 | 0.0381 | - |
Sep 16, 2024 | 0.0382 | 0.0382 | 0.0380 | 0.0381 | 0.0381 | - |
Sep 13, 2024 | 0.0383 | 0.0383 | 0.0382 | 0.0383 | 0.0383 | - |
Sep 12, 2024 | 0.0384 | 0.0385 | 0.0382 | 0.0384 | 0.0384 | - |
Sep 11, 2024 | 0.0383 | 0.0384 | 0.0382 | 0.0383 | 0.0383 | - |
Sep 10, 2024 | 0.0383 | 0.0384 | 0.0383 | 0.0383 | 0.0383 | - |
Sep 9, 2024 | 0.0383 | 0.0384 | 0.0382 | 0.0383 | 0.0383 | - |
Sep 6, 2024 | 0.0382 | 0.0383 | 0.0381 | 0.0382 | 0.0382 | - |
Sep 5, 2024 | 0.0383 | 0.0384 | 0.0381 | 0.0383 | 0.0383 | - |
Sep 4, 2024 | 0.0384 | 0.0385 | 0.0383 | 0.0384 | 0.0384 | - |
Sep 3, 2024 | 0.0385 | 0.0386 | 0.0384 | 0.0385 | 0.0385 | - |
Sep 2, 2024 | 0.0383 | 0.0386 | 0.0383 | 0.0383 | 0.0383 | - |
Aug 30, 2024 | 0.0382 | 0.0383 | 0.0382 | 0.0382 | 0.0382 | - |
Aug 29, 2024 | 0.0382 | 0.0383 | 0.0380 | 0.0382 | 0.0382 | - |
Aug 28, 2024 | 0.0382 | 0.0383 | 0.0365 | 0.0382 | 0.0382 | - |
Aug 27, 2024 | 0.0383 | 0.0384 | 0.0383 | 0.0383 | 0.0383 | - |
Aug 26, 2024 | 0.0382 | 0.0384 | 0.0377 | 0.0382 | 0.0382 | - |
Aug 23, 2024 | 0.0386 | 0.0386 | 0.0383 | 0.0386 | 0.0386 | - |
Aug 22, 2024 | 0.0385 | 0.0387 | 0.0384 | 0.0385 | 0.0385 | - |
Aug 21, 2024 | 0.0385 | 0.0386 | 0.0384 | 0.0384 | 0.0384 | - |
Aug 20, 2024 | 0.0387 | 0.0388 | 0.0385 | 0.0387 | 0.0387 | - |
Aug 19, 2024 | 0.0390 | 0.0390 | 0.0388 | 0.0390 | 0.0390 | - |
Aug 16, 2024 | 0.0393 | 0.0393 | 0.0391 | 0.0392 | 0.0392 | - |
Aug 15, 2024 | 0.0391 | 0.0394 | 0.0390 | 0.0391 | 0.0391 | - |
Aug 14, 2024 | 0.0393 | 0.0393 | 0.0391 | 0.0393 | 0.0393 | - |
Aug 13, 2024 | 0.0395 | 0.0395 | 0.0393 | 0.0395 | 0.0395 | - |
Aug 12, 2024 | 0.0395 | 0.0395 | 0.0394 | 0.0395 | 0.0395 | - |
Aug 9, 2024 | 0.0395 | 0.0395 | 0.0394 | 0.0395 | 0.0395 | - |
Aug 8, 2024 | 0.0396 | 0.0397 | 0.0395 | 0.0396 | 0.0396 | - |
Aug 7, 2024 | 0.0394 | 0.0397 | 0.0393 | 0.0394 | 0.0394 | - |
Aug 6, 2024 | 0.0397 | 0.0399 | 0.0394 | 0.0397 | 0.0397 | - |
Aug 5, 2024 | 0.0398 | 0.0399 | 0.0395 | 0.0399 | 0.0399 | - |
Aug 2, 2024 | 0.0403 | 0.0403 | 0.0399 | 0.0403 | 0.0403 | - |
Aug 1, 2024 | 0.0403 | 0.0404 | 0.0401 | 0.0403 | 0.0403 | - |
Jul 31, 2024 | 0.0405 | 0.0406 | 0.0403 | 0.0405 | 0.0405 | - |
Jul 30, 2024 | 0.0406 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | - |
Jul 29, 2024 | 0.0407 | 0.0407 | 0.0405 | 0.0407 | 0.0407 | - |
Jul 26, 2024 | 0.0406 | 0.0408 | 0.0405 | 0.0406 | 0.0406 | - |
Jul 25, 2024 | 0.0409 | 0.0409 | 0.0405 | 0.0409 | 0.0409 | - |
Jul 24, 2024 | 0.0410 | 0.0410 | 0.0408 | 0.0409 | 0.0409 | - |
Jul 23, 2024 | 0.0409 | 0.0410 | 0.0408 | 0.0409 | 0.0409 | - |
Jul 22, 2024 | 0.0406 | 0.0409 | 0.0406 | 0.0406 | 0.0406 | - |
Jul 19, 2024 | 0.0406 | 0.0407 | 0.0405 | 0.0406 | 0.0406 | - |
Jul 18, 2024 | 0.0405 | 0.0406 | 0.0403 | 0.0403 | 0.0403 | - |
Jul 17, 2024 | 0.0407 | 0.0407 | 0.0405 | 0.0407 | 0.0407 | - |
Jul 16, 2024 | 0.0407 | 0.0407 | 0.0406 | 0.0407 | 0.0407 | - |
Jul 15, 2024 | 0.0406 | 0.0407 | 0.0405 | 0.0406 | 0.0406 | - |
Jul 12, 2024 | 0.0407 | 0.0408 | 0.0405 | 0.0407 | 0.0407 | - |
Jul 11, 2024 | 0.0410 | 0.0410 | 0.0408 | 0.0410 | 0.0410 | - |
Jul 10, 2024 | 0.0410 | 0.0411 | 0.0408 | 0.0410 | 0.0410 | - |
Jul 9, 2024 | 0.0412 | 0.0413 | 0.0410 | 0.0412 | 0.0412 | - |
Jul 8, 2024 | 0.0413 | 0.0413 | 0.0412 | 0.0413 | 0.0413 | - |
Jul 5, 2024 | 0.0414 | 0.0414 | 0.0412 | 0.0414 | 0.0414 | - |
Jul 4, 2024 | 0.0415 | 0.0416 | 0.0414 | 0.0416 | 0.0416 | - |
Jul 3, 2024 | 0.0416 | 0.0417 | 0.0415 | 0.0416 | 0.0416 | - |
Jul 2, 2024 | 0.0416 | 0.0417 | 0.0414 | 0.0416 | 0.0416 | - |
Jul 1, 2024 | 0.0413 | 0.0416 | 0.0412 | 0.0412 | 0.0412 | - |
Jun 28, 2024 | 0.0413 | 0.0414 | 0.0410 | 0.0413 | 0.0413 | - |
Jun 27, 2024 | 0.0413 | 0.0414 | 0.0411 | 0.0414 | 0.0414 | - |
Jun 26, 2024 | 0.0411 | 0.0414 | 0.0410 | 0.0411 | 0.0411 | - |
Jun 25, 2024 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | 0.0411 | - |
Jun 24, 2024 | 0.0413 | 0.0413 | 0.0411 | 0.0412 | 0.0412 | - |
Jun 21, 2024 | 0.0412 | 0.0413 | 0.0411 | 0.0412 | 0.0412 | - |
Jun 20, 2024 | 0.0415 | 0.0416 | 0.0412 | 0.0414 | 0.0414 | - |
Jun 19, 2024 | 0.0414 | 0.0416 | 0.0411 | 0.0415 | 0.0415 | - |
Jun 18, 2024 | 0.0412 | 0.0415 | 0.0411 | 0.0411 | 0.0411 | - |
Jun 17, 2024 | 0.0413 | 0.0414 | 0.0411 | 0.0411 | 0.0411 | - |
Jun 14, 2024 | 0.0416 | 0.0416 | 0.0413 | 0.0416 | 0.0416 | - |
Jun 13, 2024 | 0.0417 | 0.0418 | 0.0415 | 0.0417 | 0.0417 | - |
Jun 12, 2024 | 0.0418 | 0.0418 | 0.0416 | 0.0418 | 0.0418 | - |
Jun 11, 2024 | 0.0418 | 0.0419 | 0.0417 | 0.0417 | 0.0417 | - |
Jun 10, 2024 | 0.0417 | 0.0419 | 0.0415 | 0.0417 | 0.0417 | - |
Jun 7, 2024 | 0.0416 | 0.0419 | 0.0416 | 0.0416 | 0.0416 | - |
Jun 6, 2024 | 0.0418 | 0.0419 | 0.0415 | 0.0417 | 0.0417 | - |
Jun 5, 2024 | 0.0413 | 0.0418 | 0.0412 | 0.0413 | 0.0413 | - |
Jun 4, 2024 | 0.0418 | 0.0419 | 0.0413 | 0.0418 | 0.0418 | - |
Jun 3, 2024 | 0.0419 | 0.0420 | 0.0418 | 0.0419 | 0.0419 | - |
May 31, 2024 | 0.0419 | 0.0420 | 0.0418 | 0.0418 | 0.0418 | - |
May 30, 2024 | 0.0419 | 0.0419 | 0.0417 | 0.0419 | 0.0419 | - |
May 29, 2024 | 0.0418 | 0.0419 | 0.0417 | 0.0418 | 0.0418 | - |
May 28, 2024 | 0.0420 | 0.0420 | 0.0418 | 0.0420 | 0.0420 | - |
May 27, 2024 | 0.0419 | 0.0420 | 0.0418 | 0.0419 | 0.0419 | - |
May 24, 2024 | 0.0419 | 0.0420 | 0.0418 | 0.0419 | 0.0419 | - |
May 23, 2024 | 0.0419 | 0.0420 | 0.0417 | 0.0419 | 0.0419 | - |
May 22, 2024 | 0.0418 | 0.0419 | 0.0418 | 0.0418 | 0.0418 | - |
May 21, 2024 | 0.0418 | 0.0419 | 0.0418 | 0.0418 | 0.0418 | - |
May 20, 2024 | 0.0417 | 0.0419 | 0.0415 | 0.0417 | 0.0417 | - |
May 17, 2024 | 0.0417 | 0.0418 | 0.0417 | 0.0417 | 0.0417 | - |
May 16, 2024 | 0.0417 | 0.0419 | 0.0416 | 0.0418 | 0.0418 | - |
May 15, 2024 | 0.0419 | 0.0419 | 0.0417 | 0.0419 | 0.0419 | - |
May 14, 2024 | 0.0419 | 0.0420 | 0.0419 | 0.0419 | 0.0419 | - |
May 13, 2024 | 0.0420 | 0.0421 | 0.0419 | 0.0420 | 0.0420 | - |
May 10, 2024 | 0.0419 | 0.0421 | 0.0418 | 0.0419 | 0.0419 | - |
May 9, 2024 | 0.0419 | 0.0422 | 0.0417 | 0.0419 | 0.0419 | - |
May 8, 2024 | 0.0420 | 0.0421 | 0.0416 | 0.0420 | 0.0420 | - |
May 7, 2024 | 0.0419 | 0.0420 | 0.0417 | 0.0419 | 0.0419 | - |
May 6, 2024 | 0.0418 | 0.0419 | 0.0417 | 0.0417 | 0.0417 | - |
May 3, 2024 | 0.0418 | 0.0418 | 0.0416 | 0.0418 | 0.0418 | - |
May 2, 2024 | 0.0421 | 0.0422 | 0.0419 | 0.0421 | 0.0421 | - |
May 1, 2024 | 0.0421 | 0.0422 | 0.0419 | 0.0421 | 0.0421 | - |
Apr 30, 2024 | 0.0419 | 0.0422 | 0.0418 | 0.0419 | 0.0419 | - |
Apr 29, 2024 | 0.0418 | 0.0422 | 0.0417 | 0.0418 | 0.0418 | - |
Apr 26, 2024 | 0.0418 | 0.0420 | 0.0417 | 0.0418 | 0.0418 | - |
Apr 25, 2024 | 0.0418 | 0.0419 | 0.0417 | 0.0418 | 0.0418 | - |
Apr 24, 2024 | 0.0418 | 0.0419 | 0.0417 | 0.0417 | 0.0417 | - |
Apr 23, 2024 | 0.0417 | 0.0419 | 0.0415 | 0.0417 | 0.0417 | - |
Apr 22, 2024 | 0.0417 | 0.0420 | 0.0417 | 0.0417 | 0.0417 | - |
Apr 19, 2024 | 0.0418 | 0.0419 | 0.0404 | 0.0418 | 0.0418 | - |
Apr 18, 2024 | 0.0419 | 0.0419 | 0.0417 | 0.0419 | 0.0419 | - |
Apr 17, 2024 | 0.0420 | 0.0420 | 0.0418 | 0.0420 | 0.0420 | - |
Apr 16, 2024 | 0.0420 | 0.0422 | 0.0419 | 0.0420 | 0.0420 | - |
Apr 15, 2024 | 0.0420 | 0.0421 | 0.0417 | 0.0420 | 0.0420 | - |
Apr 12, 2024 | 0.0417 | 0.0421 | 0.0408 | 0.0417 | 0.0417 | - |
Apr 11, 2024 | 0.0419 | 0.0420 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 10, 2024 | 0.0417 | 0.0419 | 0.0417 | 0.0417 | 0.0417 | - |
Apr 9, 2024 | 0.0419 | 0.0419 | 0.0417 | 0.0419 | 0.0419 | - |
Apr 8, 2024 | 0.0421 | 0.0422 | 0.0419 | 0.0421 | 0.0421 | - |
Apr 5, 2024 | 0.0422 | 0.0423 | 0.0421 | 0.0422 | 0.0422 | - |
Apr 4, 2024 | 0.0422 | 0.0423 | 0.0420 | 0.0422 | 0.0422 | - |
Apr 3, 2024 | 0.0421 | 0.0423 | 0.0419 | 0.0421 | 0.0421 | - |
Apr 2, 2024 | 0.0419 | 0.0423 | 0.0418 | 0.0419 | 0.0419 | - |
Apr 1, 2024 | 0.0416 | 0.0423 | 0.0415 | 0.0415 | 0.0415 | - |
Mar 29, 2024 | 0.0414 | 0.0417 | 0.0414 | 0.0415 | 0.0415 | - |
Mar 28, 2024 | 0.0417 | 0.0418 | 0.0415 | 0.0417 | 0.0417 | - |
Mar 27, 2024 | 0.0418 | 0.0418 | 0.0415 | 0.0418 | 0.0418 | - |
Mar 26, 2024 | 0.0418 | 0.0418 | 0.0417 | 0.0418 | 0.0418 | - |
Mar 25, 2024 | 0.0420 | 0.0421 | 0.0418 | 0.0419 | 0.0419 | - |
Mar 22, 2024 | 0.0418 | 0.0422 | 0.0417 | 0.0418 | 0.0418 | - |
Mar 21, 2024 | 0.0413 | 0.0423 | 0.0411 | 0.0413 | 0.0413 | - |
Mar 20, 2024 | 0.0414 | 0.0415 | 0.0414 | 0.0414 | 0.0414 | - |
Mar 19, 2024 | 0.0414 | 0.0415 | 0.0413 | 0.0414 | 0.0414 | - |
Mar 18, 2024 | 0.0414 | 0.0415 | 0.0413 | 0.0414 | 0.0414 | - |
Mar 15, 2024 | 0.0415 | 0.0416 | 0.0407 | 0.0415 | 0.0415 | - |
Mar 14, 2024 | 0.0415 | 0.0416 | 0.0413 | 0.0414 | 0.0414 | - |
Mar 13, 2024 | 0.0414 | 0.0416 | 0.0405 | 0.0414 | 0.0414 | - |
Mar 12, 2024 | 0.0415 | 0.0416 | 0.0414 | 0.0415 | 0.0415 | - |
Mar 11, 2024 | 0.0415 | 0.0416 | 0.0415 | 0.0416 | 0.0416 | - |
Mar 8, 2024 | 0.0417 | 0.0418 | 0.0415 | 0.0417 | 0.0417 | - |
Mar 7, 2024 | 0.0421 | 0.0421 | 0.0417 | 0.0421 | 0.0421 | - |
Mar 6, 2024 | 0.0423 | 0.0424 | 0.0421 | 0.0423 | 0.0423 | - |
Mar 5, 2024 | 0.0425 | 0.0426 | 0.0422 | 0.0425 | 0.0425 | - |
Mar 4, 2024 | 0.0428 | 0.0428 | 0.0415 | 0.0428 | 0.0428 | - |
Mar 1, 2024 | 0.0430 | 0.0430 | 0.0427 | 0.0430 | 0.0430 | - |
Feb 29, 2024 | 0.0431 | 0.0431 | 0.0429 | 0.0431 | 0.0431 | - |
Feb 28, 2024 | 0.0431 | 0.0432 | 0.0426 | 0.0431 | 0.0431 | - |
Feb 27, 2024 | 0.0432 | 0.0432 | 0.0429 | 0.0432 | 0.0432 | - |
Feb 26, 2024 | 0.0432 | 0.0432 | 0.0429 | 0.0432 | 0.0432 | - |
Feb 23, 2024 | 0.0432 | 0.0433 | 0.0431 | 0.0432 | 0.0432 | - |
Feb 22, 2024 | 0.0433 | 0.0434 | 0.0431 | 0.0433 | 0.0433 | - |
Feb 21, 2024 | 0.0435 | 0.0435 | 0.0433 | 0.0435 | 0.0435 | - |
Feb 20, 2024 | 0.0436 | 0.0436 | 0.0434 | 0.0436 | 0.0436 | - |
Feb 19, 2024 | 0.0436 | 0.0436 | 0.0435 | 0.0436 | 0.0436 | - |
Feb 16, 2024 | 0.0437 | 0.0437 | 0.0436 | 0.0437 | 0.0437 | - |
Feb 15, 2024 | 0.0438 | 0.0438 | 0.0433 | 0.0438 | 0.0438 | - |
Feb 14, 2024 | 0.0440 | 0.0440 | 0.0438 | 0.0440 | 0.0440 | - |
Feb 13, 2024 | 0.0438 | 0.0440 | 0.0437 | 0.0438 | 0.0438 | - |
Feb 12, 2024 | 0.0438 | 0.0439 | 0.0437 | 0.0438 | 0.0438 | - |
Feb 9, 2024 | 0.0439 | 0.0439 | 0.0438 | 0.0439 | 0.0439 | - |
Feb 8, 2024 | 0.0439 | 0.0440 | 0.0438 | 0.0439 | 0.0439 | - |
Feb 7, 2024 | 0.0440 | 0.0440 | 0.0438 | 0.0439 | 0.0439 | - |
Feb 6, 2024 | 0.0440 | 0.0441 | 0.0438 | 0.0440 | 0.0440 | - |
Feb 5, 2024 | 0.0438 | 0.0441 | 0.0435 | 0.0439 | 0.0439 | - |
Feb 2, 2024 | 0.0439 | 0.0441 | 0.0435 | 0.0439 | 0.0439 | - |
Feb 1, 2024 | 0.0441 | 0.0442 | 0.0440 | 0.0441 | 0.0441 | - |
Jan 31, 2024 | 0.0441 | 0.0442 | 0.0440 | 0.0441 | 0.0441 | - |
Jan 30, 2024 | 0.0441 | 0.0442 | 0.0440 | 0.0441 | 0.0441 | - |
Jan 29, 2024 | 0.0442 | 0.0443 | 0.0441 | 0.0442 | 0.0442 | - |
Jan 26, 2024 | 0.0442 | 0.0442 | 0.0440 | 0.0442 | 0.0442 | - |
Jan 25, 2024 | 0.0443 | 0.0443 | 0.0442 | 0.0443 | 0.0443 | - |
Jan 24, 2024 | 0.0443 | 0.0444 | 0.0440 | 0.0443 | 0.0443 | - |
Jan 23, 2024 | 0.0444 | 0.0444 | 0.0436 | 0.0443 | 0.0443 | - |
Jan 22, 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 0.0443 | - |
Jan 19, 2024 | 0.0445 | 0.0446 | 0.0443 | 0.0446 | 0.0446 | - |
Jan 18, 2024 | 0.0446 | 0.0447 | 0.0444 | 0.0446 | 0.0446 | - |
Jan 17, 2024 | 0.0445 | 0.0447 | 0.0445 | 0.0446 | 0.0446 | - |
Jan 16, 2024 | 0.0443 | 0.0446 | 0.0441 | 0.0443 | 0.0443 | - |
Jan 15, 2024 | 0.0443 | 0.0443 | 0.0442 | 0.0442 | 0.0442 | - |
Jan 12, 2024 | 0.0442 | 0.0443 | 0.0439 | 0.0442 | 0.0442 | - |
Jan 11, 2024 | 0.0446 | 0.0446 | 0.0441 | 0.0446 | 0.0446 | - |
Jan 10, 2024 | 0.0444 | 0.0445 | 0.0444 | 0.0444 | 0.0444 | - |
Jan 9, 2024 | 0.0444 | 0.0445 | 0.0443 | 0.0444 | 0.0444 | - |
Jan 8, 2024 | 0.0445 | 0.0446 | 0.0444 | 0.0445 | 0.0445 | - |
Jan 5, 2024 | 0.0445 | 0.0447 | 0.0444 | 0.0445 | 0.0445 | - |
Jan 4, 2024 | 0.0446 | 0.0447 | 0.0444 | 0.0445 | 0.0445 | - |
Jan 3, 2024 | 0.0446 | 0.0447 | 0.0444 | 0.0446 | 0.0446 | - |
Jan 2, 2024 | 0.0446 | 0.0446 | 0.0444 | 0.0446 | 0.0446 | - |
Jan 1, 2024 | 0.0447 | 0.0447 | 0.0441 | 0.0447 | 0.0447 | - |
Dec 29, 2023 | 0.0447 | 0.0447 | 0.0439 | 0.0447 | 0.0447 | - |
Dec 28, 2023 | 0.0449 | 0.0449 | 0.0447 | 0.0449 | 0.0449 | - |
Dec 27, 2023 | 0.0451 | 0.0452 | 0.0449 | 0.0451 | 0.0451 | - |
Dec 26, 2023 | 0.0453 | 0.0455 | 0.0446 | 0.0453 | 0.0453 | - |
Dec 25, 2023 | 0.0454 | 0.0457 | 0.0448 | 0.0453 | 0.0453 | - |
Dec 22, 2023 | 0.0454 | 0.0455 | 0.0450 | 0.0453 | 0.0453 | - |
Dec 21, 2023 | 0.0457 | 0.0457 | 0.0455 | 0.0457 | 0.0457 | - |
Dec 20, 2023 | 0.0457 | 0.0457 | 0.0456 | 0.0457 | 0.0457 | - |
Dec 19, 2023 | 0.0458 | 0.0459 | 0.0456 | 0.0458 | 0.0458 | - |
Dec 18, 2023 | 0.0460 | 0.0460 | 0.0458 | 0.0460 | 0.0460 | - |
Dec 15, 2023 | 0.0458 | 0.0460 | 0.0456 | 0.0458 | 0.0458 | - |
Dec 14, 2023 | 0.0459 | 0.0459 | 0.0457 | 0.0459 | 0.0459 | - |
Dec 13, 2023 | 0.0462 | 0.0463 | 0.0461 | 0.0462 | 0.0462 | - |
Dec 12, 2023 | 0.0463 | 0.0464 | 0.0461 | 0.0463 | 0.0463 | - |
Dec 11, 2023 | 0.0463 | 0.0464 | 0.0461 | 0.0463 | 0.0463 | - |
Dec 8, 2023 | 0.0463 | 0.0463 | 0.0461 | 0.0463 | 0.0463 | - |
Dec 7, 2023 | 0.0464 | 0.0464 | 0.0462 | 0.0464 | 0.0464 | - |
Dec 6, 2023 | 0.0464 | 0.0464 | 0.0463 | 0.0464 | 0.0464 | - |
Dec 5, 2023 | 0.0462 | 0.0464 | 0.0462 | 0.0462 | 0.0462 | - |
Dec 4, 2023 | 0.0461 | 0.0463 | 0.0460 | 0.0461 | 0.0461 | - |
Dec 1, 2023 | 0.0463 | 0.0464 | 0.0461 | 0.0463 | 0.0463 | - |
Nov 30, 2023 | 0.0460 | 0.0464 | 0.0459 | 0.0460 | 0.0460 | - |
Nov 29, 2023 | 0.0460 | 0.0462 | 0.0459 | 0.0460 | 0.0460 | - |
Nov 28, 2023 | 0.0462 | 0.0462 | 0.0460 | 0.0462 | 0.0462 | - |
Nov 27, 2023 | 0.0464 | 0.0464 | 0.0462 | 0.0464 | 0.0464 | - |
Nov 24, 2023 | 0.0463 | 0.0465 | 0.0462 | 0.0465 | 0.0465 | - |
Nov 23, 2023 | 0.0465 | 0.0466 | 0.0463 | 0.0465 | 0.0465 | - |
Nov 22, 2023 | 0.0465 | 0.0466 | 0.0464 | 0.0464 | 0.0464 | - |
Nov 21, 2023 | 0.0464 | 0.0465 | 0.0463 | 0.0465 | 0.0465 | - |
Nov 20, 2023 | 0.0467 | 0.0468 | 0.0465 | 0.0467 | 0.0467 | - |
Nov 17, 2023 | 0.0469 | 0.0471 | 0.0466 | 0.0469 | 0.0469 | - |
Nov 16, 2023 | 0.0471 | 0.0472 | 0.0469 | 0.0471 | 0.0471 | - |
Nov 15, 2023 | 0.0470 | 0.0471 | 0.0466 | 0.0471 | 0.0471 | - |
Nov 14, 2023 | 0.0475 | 0.0476 | 0.0471 | 0.0475 | 0.0475 | - |
Nov 13, 2023 | 0.0476 | 0.0477 | 0.0475 | 0.0476 | 0.0476 | - |
Nov 10, 2023 | 0.0477 | 0.0477 | 0.0470 | 0.0477 | 0.0477 | - |
Nov 9, 2023 | 0.0475 | 0.0477 | 0.0474 | 0.0475 | 0.0475 | - |
Nov 8, 2023 | 0.0475 | 0.0476 | 0.0474 | 0.0475 | 0.0475 | - |
Nov 7, 2023 | 0.0475 | 0.0476 | 0.0469 | 0.0475 | 0.0475 | - |
Nov 6, 2023 | 0.0476 | 0.0476 | 0.0474 | 0.0476 | 0.0476 | - |
Nov 3, 2023 | 0.0480 | 0.0481 | 0.0477 | 0.0480 | 0.0480 | - |
Nov 2, 2023 | 0.0482 | 0.0484 | 0.0480 | 0.0482 | 0.0482 | - |
Nov 1, 2023 | 0.0484 | 0.0484 | 0.0481 | 0.0484 | 0.0484 | - |
Oct 31, 2023 | 0.0483 | 0.0484 | 0.0478 | 0.0483 | 0.0483 | - |
Oct 30, 2023 | 0.0484 | 0.0486 | 0.0479 | 0.0484 | 0.0484 | - |
Oct 27, 2023 | 0.0486 | 0.0487 | 0.0483 | 0.0486 | 0.0486 | - |
Oct 26, 2023 | 0.0487 | 0.0488 | 0.0486 | 0.0487 | 0.0487 | - |
Oct 25, 2023 | 0.0486 | 0.0488 | 0.0485 | 0.0486 | 0.0486 | - |
Oct 24, 2023 | 0.0486 | 0.0487 | 0.0485 | 0.0487 | 0.0487 | - |
Oct 23, 2023 | 0.0489 | 0.0490 | 0.0487 | 0.0489 | 0.0489 | - |
Oct 20, 2023 | 0.0489 | 0.0490 | 0.0488 | 0.0490 | 0.0490 | - |
Oct 19, 2023 | 0.0490 | 0.0491 | 0.0488 | 0.0489 | 0.0489 | - |
Oct 18, 2023 | 0.0489 | 0.0490 | 0.0488 | 0.0489 | 0.0489 | - |
Related Tickers
EURUSD=X EUR/USD
1.0870
+0.33%
JPY=X USD/JPY
149.4850
-0.45%
GBPUSD=X GBP/USD
1.3052
+0.30%
AUDUSD=X AUD/USD
0.6709
+0.15%
NZDUSD=X NZD/USD
0.6073
+0.21%
EURJPY=X EUR/JPY
162.4730
-0.10%
GBPJPY=X GBP/JPY
195.1410
-0.10%
EURGBP=X EUR/GBP
0.8326
+0.03%
EURCAD=X EUR/CAD
1.4992
+0.35%
EURSEK=X EUR/SEK
11.4298
+0.12%
EURCHF=X EUR/CHF
0.9393
+0.16%
EURHUF=X EUR/HUF
399.5200
-0.07%
CNY=X USD/CNY
7.1010
-0.31%
HKD=X USD/HKD
7.7698
-0.05%
SGD=X USD/SGD
1.3102
-0.29%
INR=X USD/INR
84.0460
-0.02%
MXN=X USD/MXN
19.8470
+0.08%
PHP=X USD/PHP
57.4800
-0.59%
IDR=X USD/IDR
15,459.0000
-0.20%
THB=X USD/THB
33.0900
-0.16%
MYR=X USD/MYR
4.3020
-0.12%
ZAR=X USD/ZAR
17.5886
-0.43%
RUB=X USD/RUB
96.6800
-0.03%