Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCY - Delayed Quote TRY

USD/TRY (TRY=X)

38.0080
+0.0173
+(0.05%)
As of 9:15:52 AM GMT+1. Market Open.
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202537.974538.041737.889638.008038.0080-
Apr 4, 202538.005738.011437.834938.005738.0057-
Apr 3, 202537.944637.966237.842837.944637.9446-
Apr 2, 202537.960537.982737.805137.960537.9605-
Apr 1, 202537.898637.974837.692737.898637.8986-
Mar 31, 202537.975137.976737.772537.975137.9751-
Mar 28, 202538.003338.067537.927738.003338.0033-
Mar 27, 202538.022138.062237.957838.022138.0221-
Mar 26, 202537.987238.135637.855937.987237.9872-
Mar 25, 202537.848538.002637.788437.848537.8485-
Mar 24, 202537.976738.026437.669437.976737.9767-
Mar 21, 202537.945938.038637.521637.945937.9459-
Mar 20, 202537.993238.003537.295437.993237.9932-
Mar 19, 202536.695640.862536.542836.695636.6956-
Mar 18, 202536.632036.698336.630836.632036.6320-
Mar 17, 202536.639236.688036.600936.639236.6392-
Mar 14, 202536.679636.688036.622136.679636.6796-
Mar 13, 202536.592336.613736.568236.592336.5923-
Mar 12, 202536.596236.615636.574236.596236.5962-
Mar 11, 202536.571436.589136.555136.571436.5714-
Mar 10, 202536.485836.553436.473736.485836.4858-
Mar 7, 202536.487736.505836.404336.487736.4877-
Mar 6, 202536.411536.476536.355936.411536.4115-
Mar 5, 202536.432536.461136.391036.432536.4325-
Mar 4, 202536.437136.487936.381336.437136.4371-
Mar 3, 202536.507036.525736.413836.507036.5070-
Feb 28, 202536.517836.531136.484336.517836.5178-
Feb 27, 202536.459436.459836.404536.459436.4594-
Feb 26, 202536.461336.465236.412836.461336.4613-
Feb 25, 202536.454336.466636.438936.454336.4543-
Feb 24, 202536.447036.454836.398436.447036.4470-
Feb 21, 202536.385636.529236.362536.385636.3856-
Feb 20, 202536.307236.324936.280036.307236.3072-
Feb 19, 202536.292836.306936.277736.292836.2928-
Feb 18, 202536.233336.274836.225536.233336.2333-
Feb 17, 202536.203636.243136.043636.203636.2036-
Feb 14, 202536.196336.222136.178236.196336.1963-
Feb 13, 202536.116036.128136.081636.116036.1160-
Feb 12, 202535.994736.114235.940535.994735.9947-
Feb 11, 202535.992636.059935.986035.992635.9926-
Feb 10, 202535.899736.035535.881835.899735.8997-
Feb 7, 202535.955635.999535.935235.955635.9556-
Feb 6, 202535.910335.927235.857135.910335.9103-
Feb 5, 202535.969535.970035.893535.969535.9695-
Feb 4, 202535.973436.025635.911435.973435.9734-
Feb 3, 202535.871835.999835.863535.871835.8718-
Jan 31, 202535.853035.864435.827135.853035.8530-
Jan 30, 202535.792735.816735.756435.792735.7927-
Jan 29, 202535.703035.790035.702935.703035.7030-
Jan 28, 202535.752335.765735.742135.752335.7523-
Jan 27, 202535.593635.739735.583435.593635.5936-
Jan 24, 202535.674335.704135.644335.674335.6743-
Jan 23, 202535.644735.661035.621835.644735.6447-
Jan 22, 202535.634935.658535.614035.634935.6349-
Jan 21, 202535.580135.629935.550935.580135.5801-
Jan 20, 202535.547335.600535.543035.547335.5473-
Jan 17, 202535.546135.569335.517335.546135.5461-
Jan 16, 202535.472935.481835.417835.472935.4729-
Jan 15, 202535.469435.509935.446635.469435.4694-
Jan 14, 202535.484235.499735.460635.484235.4842-
Jan 13, 202535.391135.500235.360035.391135.3911-
Jan 10, 202535.380635.445135.345935.380635.3806-
Jan 9, 202535.349835.365635.311135.349835.3498-
Jan 8, 202535.321835.393735.318635.321835.3218-
Jan 7, 202535.344835.357435.295235.344835.3448-
Jan 6, 202535.289335.369335.274635.289335.2893-
Jan 3, 202535.392235.399835.321835.392235.3922-
Jan 2, 202535.374035.379135.232935.374035.3740-
Dec 31, 202435.305235.368935.264835.305235.3052-
Dec 30, 202435.160335.344535.147635.160335.1603-
Dec 27, 202435.234335.288835.176335.234335.2343-
Dec 26, 202435.119535.289135.098835.119535.1195-
Dec 25, 202434.883935.264934.883934.883934.8839-
Dec 24, 202435.231635.256835.103135.231635.2316-
Dec 23, 202435.131135.219135.133235.131135.1311-
Dec 20, 202435.139635.196035.129535.139635.1396-
Dec 19, 202435.049035.123735.016235.049035.0490-
Dec 18, 202435.009335.019634.991435.009335.0093-
Dec 17, 202434.956634.992034.917934.956634.9566-
Dec 16, 202434.950134.973634.906934.950134.9501-
Dec 13, 202434.946634.955034.897034.946634.9466-
Dec 12, 202434.864734.895934.833434.864734.8647-
Dec 11, 202434.845134.872734.844634.845134.8451-
Dec 10, 202434.819634.847934.810334.819634.8196-
Dec 9, 202434.778934.820934.772434.778934.7789-
Dec 6, 202434.766834.800234.741234.766834.7668-
Dec 5, 202434.736534.760834.690234.736534.7365-
Dec 4, 202434.747634.760034.729134.747634.7476-
Dec 3, 202434.747934.751234.719634.747934.7479-
Dec 2, 202434.697734.728834.690534.693434.6934-
Nov 29, 202434.648434.699134.645134.648434.6484-
Nov 28, 202434.636534.671634.583034.636534.6365-
Nov 27, 202434.653634.670834.616934.653634.6536-
Nov 26, 202434.597534.650234.593034.597534.5975-
Nov 25, 202434.420034.615634.420034.420034.4200-
Nov 22, 202434.527134.601934.489334.527134.5271-
Nov 21, 202434.469234.559834.424134.469234.4692-
Nov 20, 202434.499334.553334.435134.499334.4993-
Nov 19, 202434.572034.646234.477834.572034.5720-
Nov 18, 202434.349334.626834.343734.349334.3493-
Nov 15, 202434.296734.425534.309534.296734.2967-
Nov 14, 202434.345234.372034.326134.345234.3452-
Nov 13, 202434.370834.384934.228534.370834.3708-
Nov 12, 202434.326634.383934.305934.326634.3266-
Nov 11, 202434.351234.385234.303734.351234.3512-
Nov 8, 202434.340034.379534.303034.340034.3400-
Nov 7, 202434.200934.265934.159934.200934.2009-
Nov 6, 202434.307534.372034.187834.307534.3075-
Nov 5, 202434.349834.353434.308134.349834.3498-
Nov 4, 202434.328234.349334.316034.328234.3282-
Nov 1, 202434.293834.343934.282534.293834.2938-
Oct 31, 202434.283234.288134.219634.283234.2832-
Oct 30, 202434.274834.298434.090034.274834.2748-
Oct 29, 202434.287734.296734.244734.287734.2877-
Oct 28, 202434.283334.306634.256634.283334.2833-
Oct 25, 202434.287734.298634.237534.287734.2877-
Oct 24, 202434.268434.284134.207634.268434.2684-
Oct 23, 202434.253134.298534.221934.253134.2531-
Oct 22, 202434.245734.260534.188434.245734.2457-
Oct 21, 202434.276134.283234.215634.276134.2761-
Oct 18, 202434.192234.294834.153534.192234.1922-
Oct 17, 202434.164634.228434.099134.164634.1646-
Oct 16, 202434.194834.245934.161334.194834.1948-
Oct 15, 202434.252234.270334.187234.252234.2522-
Oct 14, 202434.276234.296534.242234.276234.2762-
Oct 11, 202434.252334.295534.251534.252334.2523-
Oct 10, 202434.256234.278434.161334.256234.2562-
Oct 9, 202434.263534.275334.206634.263534.2635-
Oct 8, 202434.245734.280934.236434.245734.2457-
Oct 7, 202434.226234.276734.222034.226234.2262-
Oct 4, 202434.226834.258834.206334.226834.2268-
Oct 3, 202434.230634.241434.132434.230634.2306-
Oct 2, 202434.186234.228934.097434.186234.1862-
Oct 1, 202434.204034.219634.063934.204034.2040-
Sep 30, 202434.149134.200134.134534.149134.1491-
Sep 27, 202434.175434.190734.133634.175434.1754-
Sep 26, 202434.160734.171534.114334.160734.1607-
Sep 25, 202434.112334.154834.094334.112334.1123-
Sep 24, 202434.149734.161834.101434.149734.1497-
Sep 23, 202434.055834.154533.990134.055834.0558-
Sep 20, 202434.080034.117434.063034.080034.0800-
Sep 19, 202434.070834.114933.982834.070834.0708-
Sep 18, 202434.069134.114534.016234.069134.0691-
Sep 17, 202433.979534.107833.972533.979533.9795-
Sep 16, 202433.955234.029833.892033.955233.9552-
Sep 13, 202433.974633.982133.887433.974633.9746-
Sep 12, 202433.999234.007133.898133.999233.9992-
Sep 11, 202434.044434.081833.912334.044434.0444-
Sep 10, 202434.095734.102734.026034.095734.0957-
Sep 9, 202433.996534.079933.945033.996533.9965-
Sep 6, 202433.985034.056633.929533.985033.9850-
Sep 5, 202434.036734.047733.927734.036734.0367-
Sep 4, 202433.997634.088333.977033.997633.9976-
Sep 3, 202433.913434.020433.896933.913433.9134-
Sep 2, 202434.070834.082933.872634.070834.0708-
Aug 30, 202434.077334.088434.033434.077334.0773-
Aug 29, 202434.139434.188134.040034.139434.1394-
Aug 28, 202434.017235.664033.977834.017234.0172-
Aug 27, 202434.025334.034633.983334.025334.0253-
Aug 26, 202434.022434.022533.955934.022434.0224-
Aug 23, 202433.957534.005633.906533.957533.9575-
Aug 22, 202433.925033.954833.885833.925033.9250-
Aug 21, 202433.898633.956133.875933.898633.8986-
Aug 20, 202433.758833.893733.744933.758833.7588-
Aug 19, 202433.688133.752033.660533.688133.6881-
Aug 16, 202433.638233.712433.652433.638233.6382-
Aug 15, 202433.592233.665533.584133.592233.5922-
Aug 14, 202433.509533.629733.443533.509533.5095-
Aug 13, 202433.453833.572433.432533.453833.4538-
Aug 12, 202433.523133.585533.494133.523133.5231-
Aug 9, 202433.532633.594233.508233.532633.5326-
Aug 8, 202433.512333.545733.457233.512333.5123-
Aug 7, 202433.619233.619633.419433.619233.6192-
Aug 6, 202433.394233.610233.265433.394233.3942-
Aug 5, 202433.245133.416533.203433.245133.2451-
Aug 2, 202433.159333.723833.118233.159333.1593-
Aug 1, 202433.176033.178533.047933.176033.1760-
Jul 31, 202433.098533.165533.086733.098533.0985-
Jul 30, 202433.055533.093933.033733.055533.0555-
Jul 29, 202433.024033.046432.906133.024033.0240-
Jul 26, 202433.116533.139932.940333.116533.1165-
Jul 25, 202432.856333.105932.801132.856332.8563-
Jul 24, 202432.840932.874932.808532.840932.8409-
Jul 23, 202432.926232.960132.784232.926232.9262-
Jul 22, 202432.997833.095732.884232.997832.9978-
Jul 19, 202433.088133.151632.997033.088133.0881-
Jul 18, 202433.079633.115033.050533.079633.0796-
Jul 17, 202433.040533.096533.022533.040533.0405-
Jul 16, 202433.017533.095632.953733.017533.0175-
Jul 15, 202433.084833.095332.768733.084833.0848-
Jul 12, 202432.949033.074432.947332.949032.9490-
Jul 11, 202432.879832.959932.806032.879832.8798-
Jul 10, 202432.903833.021232.847032.903832.9038-
Jul 9, 202432.717332.919832.671232.717332.7173-
Jul 8, 202432.674632.738932.601432.674632.6746-
Jul 5, 202432.638032.756032.604932.638032.6380-
Jul 4, 202432.534032.583932.497432.534032.5340-
Jul 3, 202432.543632.620532.495432.543632.5436-
Jul 2, 202432.648232.734232.540432.648232.6482-
Jul 1, 202432.770532.793032.610932.770532.7705-
Jun 28, 202432.887833.050632.708732.887832.8878-
Jun 27, 202432.838532.937532.805032.838532.8385-
Jun 26, 202432.944633.005032.822832.944632.9446-
Jun 25, 202432.921033.002532.920832.921032.9210-
Jun 24, 202432.826332.915832.694932.826332.8263-
Jun 21, 202432.829532.879032.774532.829532.8295-
Jun 20, 202432.513332.859532.450532.513332.5133-
Jun 19, 202432.551132.664132.436732.551132.5511-
Jun 18, 202432.819432.835732.562832.819432.8194-
Jun 17, 202432.657332.863432.624232.657332.6573-
Jun 14, 202432.490132.734332.478732.490132.4901-
Jun 13, 202432.328732.404332.232132.328732.3287-
Jun 12, 202432.364932.381232.265632.364932.3649-
Jun 11, 202432.382832.411232.327332.382832.3828-
Jun 10, 202432.406132.537032.144232.406132.4061-
Jun 7, 202432.288832.390632.185432.288832.2888-
Jun 6, 202432.274432.323332.156432.274432.2744-
Jun 5, 202432.633832.660832.274032.633832.6338-
Jun 4, 202432.178632.619532.147432.178632.1786-
Jun 3, 202432.235832.254332.162632.235832.2358-
May 31, 202432.243832.311132.173632.243832.2438-
May 30, 202432.260132.351732.197732.260132.2601-
May 29, 202432.240932.275032.192832.240932.2409-
May 28, 202432.108032.242331.981832.108032.1080-
May 27, 202432.220032.241632.065932.220032.2200-
May 24, 202432.222032.274832.196232.222032.2220-
May 23, 202432.151032.228532.141632.151032.1510-
May 22, 202432.190932.221732.147932.190932.1909-
May 21, 202432.212132.231832.168932.212132.2121-
May 20, 202432.232632.285931.950432.232632.2326-
May 17, 202432.262932.295332.197132.262932.2629-
May 16, 202432.160532.250532.041332.160532.1605-
May 15, 202432.281232.316832.210032.281232.2812-
May 14, 202432.251732.291432.197932.251732.2517-
May 13, 202432.181232.348632.131332.181232.1812-
May 10, 202432.283132.299532.172532.283132.2831-
May 9, 202432.348532.376432.140632.348532.3485-
May 8, 202432.256232.350832.237432.256232.2562-
May 7, 202432.282632.307032.197432.282632.2826-
May 6, 202432.302432.363132.201832.302432.3024-
May 3, 202432.403332.435332.291132.403332.4033-
May 2, 202432.273032.421032.239432.273032.2730-
May 1, 202432.403332.534332.336732.403332.4033-
Apr 30, 202432.369932.463432.267132.369932.3699-
Apr 29, 202432.531232.531431.925432.531232.5312-
Apr 26, 202432.535332.596832.419232.535332.5353-
Apr 25, 202432.566732.582732.455732.566732.5667-
Apr 24, 202432.510532.578132.483932.510532.5105-
Apr 23, 202432.564632.652632.422232.564632.5646-
Apr 22, 202432.603732.623032.470232.603332.6033-
Apr 19, 202432.563333.735832.481832.563332.5633-
Apr 18, 202432.471232.537132.385832.471232.4712-
Apr 17, 202432.511432.567032.480632.511432.5114-
Apr 16, 202432.407032.504432.389232.407032.4070-
Apr 15, 202432.396932.427832.263132.396932.3969-
Apr 12, 202432.418233.648532.132532.418232.4182-
Apr 11, 202432.286032.314932.233132.286032.2860-
Apr 10, 202432.224332.293632.223232.224332.2243-
Apr 9, 202432.156532.296932.084932.156532.1565-
Apr 8, 202432.007632.197631.884832.007632.0076-

Related Tickers

EURUSD=X EUR/USD
1.1010
+0.43%
 
JPY=X USD/JPY
145.9700
-0.66%
 
GBPUSD=X GBP/USD
1.2887
-0.10%
 
AUDUSD=X AUD/USD
0.6025
-0.34%
 
NZDUSD=X NZD/USD
0.5587
-0.18%
 
EURJPY=X EUR/JPY
160.6280
-0.31%
 
GBPJPY=X GBP/JPY
188.1170
-0.74%
 
EURGBP=X EUR/GBP
0.8539
+0.43%
 
EURCAD=X EUR/CAD
1.5672
+0.55%
 
EURSEK=X EUR/SEK
11.0712
+1.10%
 
EURCHF=X EUR/CHF
0.9351
-0.85%
 
EURHUF=X EUR/HUF
408.0390
+0.56%
 
CNY=X USD/CNY
7.3105
+0.41%
 
HKD=X USD/HKD
7.7679
-0.08%
 
SGD=X USD/SGD
1.3468
+0.09%
 
INR=X USD/INR
85.7580
+0.32%
 
MXN=X USD/MXN
20.7381
+1.59%
 
PHP=X USD/PHP
57.4110
+0.02%
 
IDR=X USD/IDR
16,555.0000
+0.01%
 
THB=X USD/THB
34.5900
+0.70%
 
MYR=X USD/MYR
4.4695
+0.80%
 
ZAR=X USD/ZAR
19.4211
+1.75%
 
RUB=X USD/RUB
86.2800
+2.14%