Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap AUD

TRON AUD Price (TRX-AUD)

0.38
-0.00
(-1.30%)
As of 10:52:03 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.3843060.3815770.3747850.3778030.377803661,470,528
May 5, 20250.3809980.3861410.3803620.3834370.383437601,730,289
May 4, 20250.3848160.3875460.3797860.3809980.380998629,860,973
May 3, 20250.3831850.3853110.3797540.3848290.384829631,199,516
May 2, 20250.3849970.3907060.3825000.3831820.383182681,617,912
May 1, 20250.3818640.3856100.3792550.3849980.384998748,752,399
Apr 30, 20250.3864560.3886860.3810450.3818750.381875712,894,471
Apr 29, 20250.3846250.3864560.3817860.3864560.386456866,699,505
Apr 28, 20250.3931160.3966790.3840730.3846380.384638852,490,522
Apr 27, 20250.3775660.3949350.3775540.3931160.3931161,068,808,580
Apr 26, 20250.3836560.3840170.3763360.3775630.377563861,027,816
Apr 25, 20250.3869220.3868340.3795750.3836570.383657915,227,465
Apr 24, 20250.3894120.3897950.3819190.3869210.3869211,085,360,020
Apr 23, 20250.3836630.3887760.3811770.3894120.3894121,084,975,422
Apr 22, 20250.3815570.3862490.3748850.3836640.383664952,558,603
Apr 21, 20250.3818450.3862670.3779770.3815570.381557644,200,123
Apr 20, 20250.3754970.3826770.3753290.3818410.381841562,503,888
Apr 19, 20250.3878530.3879070.3752960.3754970.375497723,615,965
Apr 18, 20250.3886050.3923420.3835010.3878530.3878531,037,550,611
Apr 17, 20250.3949590.3992920.3885990.3886050.388605997,355,853
Apr 16, 20250.3986060.3997580.3887520.3949590.394959923,840,338
Apr 15, 20250.4038730.4108730.3975300.3986060.3986061,116,462,195
Apr 14, 20250.3915230.4041050.3909730.4038720.403872950,482,973
Apr 13, 20250.3867850.3984870.3831300.3915230.391523898,771,216
Apr 12, 20250.3795130.3868250.3781700.3867850.386785820,674,349
Apr 11, 20250.3886010.3926010.3774760.3795130.3795131,209,013,573
Apr 10, 20250.3870840.3890780.3783720.3885390.3885391,299,225,016
Apr 9, 20250.3811000.3888840.3812520.3870840.3870841,123,409,458
Apr 8, 20250.3835080.3856260.3666890.3811010.3811011,629,339,039
Apr 7, 20250.3929170.3967940.3800320.3835080.383508842,498,914
Apr 6, 20250.3956200.3955540.3904440.3929140.392914485,716,729
Apr 5, 20250.3758470.3939330.3909220.3956200.395620828,282,246
Apr 4, 20250.3732330.3805040.3622680.3758390.375839785,733,465
Apr 3, 20250.3780910.3787990.3719950.3732380.3732381,056,586,470
Apr 2, 20250.3825810.3828650.3734070.3780890.378089721,897,718
Apr 1, 20250.3682540.3840390.3696700.3825810.382581802,759,375
Mar 31, 20250.3680940.3692110.3655780.3682540.368254589,260,361
Mar 30, 20250.3688700.3738490.3680990.3681020.368102796,699,801
Mar 29, 20250.3728110.3728960.3646160.3688710.368871774,385,567
Mar 28, 20250.3680050.3733220.3668820.3728110.372811769,030,658
Mar 27, 20250.3603840.3686580.3601810.3680050.368005683,295,436
Mar 26, 20250.3627580.3635030.3595140.3603850.360385602,236,616
Mar 25, 20250.3656700.3657270.3580420.3627520.362752966,078,345
Mar 24, 20250.3781830.3837100.3658550.3656700.365670845,883,751
Mar 23, 20250.3721190.3795610.3712720.3781830.378183652,992,279
Mar 22, 20250.3715630.3782470.3665880.3721190.372119831,630,924
Mar 21, 20250.3629250.3755040.3633350.3715830.3715831,128,334,518
Mar 20, 20250.3723970.3819860.3622980.3629200.3629201,764,572,789
Mar 19, 20250.3457080.3758170.3451230.3723970.3723971,361,209,071
Mar 18, 20250.3355050.3456170.3338850.3457090.3457091,005,240,216
Mar 17, 20250.3501590.3503140.3337290.3355080.335508939,543,139
Mar 16, 20250.3516840.3552480.3484170.3501580.350158817,107,788
Mar 15, 20250.3581220.3595750.3505550.3516870.351687862,327,294
Mar 14, 20250.3523610.3596940.3516890.3581220.3581221,031,287,522
Mar 13, 20250.3564940.3591230.3498780.3523610.3523611,162,709,069
Mar 12, 20250.3654080.3697470.3556210.3564940.3564941,428,096,212
Mar 11, 20250.3679220.3757970.3629860.3654290.3654291,429,039,008
Mar 10, 20250.3869930.3870690.3679150.3679220.367922928,423,253
Mar 9, 20250.3866480.3981330.3864070.3870000.387000995,797,288
Mar 8, 20250.3792120.3907820.3720590.3866480.3866481,198,961,054
Mar 7, 20250.3844520.3892140.3775260.3792120.379212898,206,941
Mar 6, 20250.3868020.3865240.3830270.3844520.384452892,277,282
Mar 5, 20250.3715280.3872230.3663620.3868040.3868041,628,398,398
Mar 4, 20250.3921290.3925750.3666850.3715200.3715201,437,992,920
Mar 3, 20250.3767290.3970300.3741550.3921290.3921291,044,905,425
Mar 2, 20250.3757620.3820090.3707650.3767290.376729759,892,905
Mar 1, 20250.3662170.3757970.3496790.3757690.3757691,646,419,831
Feb 28, 20250.3594610.3644720.3577040.3662170.366217832,479,624
Feb 27, 20250.3635160.3654140.3534920.3594610.3594611,412,359,170
Feb 26, 20250.3787100.3834580.3553190.3635160.3635162,386,271,294
Feb 25, 20250.3862000.3910180.3784690.3787100.3787101,302,978,796
Feb 24, 20250.3751410.3862220.3746820.3862000.386200685,171,505
Feb 23, 20250.3738890.3770930.3693260.3751390.375139659,362,575
Feb 22, 20250.3848730.3919010.3706110.3738890.3738891,030,646,918
Feb 21, 20250.3820970.3874780.3735020.3848730.384873740,075,108
Feb 20, 20250.3761870.3830730.3761840.3820970.382097725,530,769
Feb 19, 20250.3756130.3800090.3667590.3761970.376197962,042,444
Feb 18, 20250.3817660.3889790.3752420.3756140.3756141,067,264,163
Feb 17, 20250.3739090.3842180.3712580.3817700.381770667,253,133
Feb 16, 20250.3644870.3747030.3630520.3739130.373913603,560,356
Feb 15, 20250.3704860.3741530.3629970.3644870.364487838,290,194
Feb 14, 20250.3873550.3885680.3704530.3704860.370486878,947,626
Feb 13, 20250.3828480.3906040.3747280.3873530.3873531,079,584,521
Feb 12, 20250.3925600.3968850.3819530.3828480.382848884,827,697
Feb 11, 20250.3715900.3935830.3647140.3925550.3925551,126,998,165
Feb 10, 20250.3693900.3788250.3684150.3715900.371590732,188,982
Feb 9, 20250.3668030.3732960.3649790.3693950.369395718,336,110
Feb 8, 20250.3687110.3738580.3622160.3668030.3668031,074,860,713
Feb 7, 20250.3541340.3712390.3530080.3687120.3687121,274,295,748
Feb 6, 20250.3592140.3616100.3530450.3541340.3541341,006,851,585
Feb 5, 20250.3682010.3692970.3488140.3592150.3592152,053,875,423
Feb 4, 20250.3664960.3698480.3349600.3682030.3682033,088,808,502
Feb 3, 20250.3925640.3954140.3625670.3664960.3664962,042,898,552
Feb 2, 20250.4074910.4118150.3920780.3925640.392564958,940,603
Feb 1, 20250.4059320.4137230.4036030.4074900.4074901,044,068,625
Jan 31, 20250.3849800.4051120.3836970.4059320.405932877,678,428
Jan 30, 20250.3837740.3906210.3800830.3849800.384980954,271,975
Jan 29, 20250.3935260.3971610.3816780.3837740.383774879,165,865
Jan 28, 20250.3914270.3920230.3713650.3935240.3935241,754,215,767
Jan 27, 20250.4012530.4020110.3914070.3914070.391407726,561,047
Jan 26, 20250.4027370.4079370.4010080.4012520.401252743,627,327
Jan 25, 20250.4024890.4139210.3962990.4027340.4027341,237,646,969
Jan 24, 20250.4039240.4055450.3894890.4024890.4024891,795,324,766
Jan 23, 20250.3906880.4111900.3906880.4039200.4039201,731,680,463
Jan 22, 20250.3793410.3910100.3772130.3906880.3906881,685,359,985
Jan 21, 20250.3681180.3931360.3613610.3793430.3793433,421,629,304
Jan 20, 20250.3909440.3976280.3670400.3681170.3681172,669,458,241
Jan 19, 20250.4022500.4207110.3854660.3909440.3909442,500,827,365
Jan 18, 20250.3818540.4025100.3818220.4022780.4022781,213,252,339
Jan 17, 20250.3817070.3868220.3742560.3818540.3818541,532,255,524
Jan 16, 20250.3567970.3819950.3565890.3816690.3816691,367,031,228
Jan 15, 20250.3598080.3659710.3559910.3567970.3567971,013,830,593
Jan 14, 20250.3793280.3845050.3529240.3598070.3598071,949,199,439
Jan 13, 20250.3920470.3922280.3768290.3793280.379328764,800,599
Jan 12, 20250.3978220.3978320.3910920.3920470.392047708,273,075
Jan 11, 20250.3879480.3981070.3859130.3978430.3978431,374,027,790
Jan 10, 20250.4033090.4049280.3824410.3879490.3879491,920,074,500
Jan 9, 20250.4054260.4094170.3945600.4033090.4033092,010,017,774
Jan 8, 20250.4304360.4329520.4054260.4054260.4054261,836,743,755
Jan 7, 20250.4222020.4314080.4164670.4308100.4308101,419,701,017
Jan 6, 20250.4347350.4347360.4216340.4222020.422202922,598,762
Jan 5, 20250.4340050.4403830.4286310.4347350.4347351,364,872,149
Jan 4, 20250.4274240.4359250.4206190.4340050.4340051,428,462,428
Jan 3, 20250.4122320.4298350.4122320.4274240.4274241,499,626,840
Jan 2, 20250.4110150.4134420.4083730.4122320.412232735,351,858
Jan 1, 20250.4068310.4148460.4036180.4110150.411015956,371,431
Dec 31, 20240.4133010.4154320.4029350.4068310.4068311,452,761,548
Dec 30, 20240.4149140.4227320.4112720.4133010.4133011,253,007,687
Dec 29, 20240.4166670.4228310.4123870.4149140.414914991,481,764
Dec 28, 20240.4072120.4258470.4063830.4166670.4166672,094,717,749
Dec 27, 20240.4128250.4144190.4009390.4074760.4074761,471,359,193
Dec 26, 20240.4109430.4139940.4095170.4128250.4128251,137,624,472
Dec 25, 20240.4038390.4159310.4010190.4109430.4109431,368,919,434
Dec 24, 20240.3899690.4055930.3867730.4038390.4038392,055,717,189
Dec 23, 20240.3915780.3998800.3865310.3899690.3899691,747,740,881
Dec 22, 20240.3975780.4087350.3874360.3915780.3915782,071,656,968
Dec 21, 20240.4036070.4080060.3611050.3975780.3975783,372,950,642
Dec 20, 20240.4157680.4259620.3915030.4036070.4036073,264,701,206
Dec 19, 20240.4406060.4443240.4156860.4157630.4157632,878,068,803
Dec 18, 20240.4653270.4680740.4389760.4406010.4406012,883,665,307
Dec 17, 20240.4480920.4780770.4352450.4653270.4653273,151,785,046
Dec 16, 20240.4442700.4502900.4339550.4480920.4480921,282,519,137
Dec 15, 20240.4575140.4674850.4375820.4442700.4442701,681,917,809
Dec 14, 20240.4665290.4738810.4480990.4575140.4575142,289,206,650
Dec 13, 20240.4426030.4854800.4392280.4665220.4665224,201,821,582
Dec 12, 20240.4234240.4508990.4106320.4426060.4426062,587,398,644
Dec 11, 20240.4089140.4365510.3821410.4234240.4234243,928,933,519
Dec 10, 20240.4982180.5012160.3872510.4089150.4089153,537,469,434
Dec 9, 20240.5030280.5056020.4835650.4982050.4982051,828,976,988
Dec 8, 20240.5100610.5244210.4973840.4995490.4995492,424,156,697
Dec 7, 20240.4994620.5116760.4840090.5100690.5100693,361,820,092
Dec 6, 20240.5168090.5360150.4890080.4948840.4948848,898,661,948
Dec 5, 20240.6570000.6725520.5027810.5168210.51682114,846,976,450
Dec 4, 20240.3403410.6796340.3403410.6568740.65687416,849,655,682
Dec 3, 20240.3188940.3403320.3139920.3403250.3403252,832,499,815
Dec 2, 20240.3152510.3222620.3112190.3188940.318894993,591,540
Dec 1, 20240.3141680.3183570.3113690.3152530.315253816,658,684
Nov 30, 20240.3125320.3180280.3086170.3141680.314168915,326,501
Nov 29, 20240.3097720.3128940.3053660.3125300.3125301,162,593,990
Nov 28, 20240.3002050.3114390.2989900.3097720.3097721,173,359,385
Nov 27, 20240.3033130.3093160.2875740.3002050.3002052,052,054,560
Nov 26, 20240.3193420.3260620.2986900.3033170.3033171,909,209,317
Nov 25, 20240.3263030.3340900.3101090.3193430.3193431,950,143,209
Nov 24, 20240.3148850.3450850.3148780.3263030.3263032,370,627,443
Nov 23, 20240.3051740.3148850.3030650.3148850.3148851,289,243,728
Nov 22, 20240.2992940.3084770.2966500.3051750.3051751,386,929,500
Nov 21, 20240.3055460.3055470.2980280.2992940.2992941,128,116,918
Nov 20, 20240.3107700.3164390.3045410.3055460.3055461,251,156,589
Nov 19, 20240.3085630.3185620.3085250.3107700.3107701,436,758,820
Nov 18, 20240.3096460.3115330.2986050.3085660.3085661,186,249,429
Nov 17, 20240.2954770.3159340.2922010.3096460.3096461,705,617,386
Nov 16, 20240.2733730.2937960.2729220.2930480.2930481,745,334,675
Nov 15, 20240.2727350.2846830.2728140.2733730.2733731,583,303,091
Nov 14, 20240.2880150.2942320.2671740.2727350.2727352,141,324,890
Nov 13, 20240.2551320.2904490.2524460.2880240.2880243,174,070,635
Nov 12, 20240.2491950.2552010.2486350.2551320.2551321,146,943,504
Nov 11, 20240.2463990.2528300.2452610.2491950.2491951,018,626,690
Nov 10, 20240.2447400.2463990.2431490.2463990.246399430,894,711
Nov 9, 20240.2401430.2445800.2405090.2447400.244740466,906,248
Nov 8, 20240.2474050.2460920.2393730.2401430.240143672,817,427
Nov 7, 20240.2410610.2499900.2411330.2474050.247405822,007,813
Nov 6, 20240.2473320.2477180.2411520.2410610.241061542,583,611
Nov 5, 20240.2505900.2504710.2469440.2473320.247332507,611,880
Nov 4, 20240.2530970.2533360.2488490.2505900.250590470,737,924
Nov 3, 20240.2551280.2555790.2529370.2530970.253097360,906,438
Nov 2, 20240.2556890.2562880.2527410.2551280.255128591,092,065
Nov 1, 20240.2575340.2596150.2546600.2556890.255689577,396,261
Oct 31, 20240.2534620.2581130.2529810.2575340.257534599,593,541
Oct 30, 20240.2491250.2534740.2491440.2534620.253462622,083,389
Oct 29, 20240.2481770.2495930.2472320.2491250.249125468,452,447
Oct 28, 20240.2496870.2513320.2481590.2481770.248177419,565,051
Oct 27, 20240.2455580.2499630.2454960.2496870.249687472,922,695
Oct 26, 20240.2480540.2507840.2451690.2455580.245558797,394,657
Oct 25, 20240.2415110.2482650.2414580.2480540.248054537,603,541
Oct 24, 20240.2395910.2404130.2406380.2415700.241570447,262,810
Oct 23, 20240.2378930.2403380.2369090.2395910.239591465,694,302
Oct 22, 20240.2334370.2383670.2317610.2378930.237893483,913,400
Oct 21, 20240.2338680.2338680.2326420.2334380.233438308,073,233
Oct 20, 20240.2362270.2364530.2336970.2338670.233867341,656,298
Oct 19, 20240.2377900.2376920.2361930.2362270.236227379,941,646
Oct 18, 20240.2400880.2397580.2376310.2377890.237789390,124,099
Oct 17, 20240.2377120.2404340.2372620.2400880.240088481,464,199
Oct 16, 20240.2385570.2387820.2353030.2377110.237711568,414,655
Oct 15, 20240.2409320.2417370.2376690.2385570.238557619,214,467
Oct 14, 20240.2408970.2420910.2399770.2409320.240932373,828,062
Oct 13, 20240.2367930.2429900.2357840.2408970.240897480,912,850
Oct 12, 20240.2354720.2390900.2342410.2367930.236793483,310,071
Oct 11, 20240.2389100.2389440.2353470.2354720.235472471,958,568
Oct 10, 20240.2372120.2407030.2365920.2389120.238912480,621,390
Oct 9, 20240.2307140.2375920.2314080.2372120.237212554,732,389
Oct 8, 20240.2269620.2318500.2262420.2307140.230714460,341,421
Oct 7, 20240.2251570.2268350.2245370.2269620.226962286,197,017
Oct 6, 20240.2294210.2295370.2250710.2251570.225157294,248,510
Oct 5, 20240.2300900.2304060.2293520.2294210.229421425,741,502
Oct 4, 20240.2243570.2303180.2244520.2300900.230090606,467,123
Oct 3, 20240.2232960.2254710.2224910.2243570.224357543,483,208
Oct 2, 20240.2254630.2271620.2225450.2232960.223296659,861,338
Oct 1, 20240.2261540.2267970.2234630.2254630.225463515,602,308
Sep 30, 20240.2245470.2281630.2239390.2261540.226154383,131,803
Sep 29, 20240.2245260.2248630.2228130.2245470.224547343,361,063
Sep 28, 20240.2222690.2251590.2223730.2245260.224526510,758,583
Sep 27, 20240.2200260.2226320.2187340.2222680.222268445,629,085
Sep 26, 20240.2190380.2190620.2197470.2200310.220031353,458,721
Sep 25, 20240.2229730.2224910.2190860.2190380.219038381,137,045
Sep 24, 20240.2230060.2237280.2221660.2229730.222973400,250,384
Sep 23, 20240.2237360.2237960.2221280.2230060.223006316,107,514
Sep 22, 20240.2236410.2243680.2225590.2237360.223736267,415,064
Sep 21, 20240.2225390.2239160.2225390.2236410.223641413,415,401
Sep 20, 20240.2209840.2224740.2209560.2225390.222539438,450,652
Sep 19, 20240.2219670.2218330.2206200.2209840.220984397,390,889
Sep 18, 20240.2204920.2240200.2204880.2219670.221967401,954,899
Sep 17, 20240.2218760.2218550.2203160.2204920.220492448,828,242
Sep 16, 20240.2200500.2230480.2194410.2218760.221876340,084,203
Sep 15, 20240.2223610.2223680.2195470.2200500.220050340,938,657
Sep 14, 20240.2259540.2259540.2216490.2223610.222361432,077,951
Sep 13, 20240.2297900.2313530.2259600.2259540.225954414,918,854
Sep 12, 20240.2300900.2298800.2280970.2297900.229790444,702,524
Sep 11, 20240.2320840.2321850.2286850.2300910.230091440,464,855
Sep 10, 20240.2296770.2324870.2296060.2320840.232084494,241,419
Sep 9, 20240.2272410.2299290.2266350.2296770.229677469,031,317
Sep 8, 20240.2217120.2280390.2217120.2272410.227241444,657,090
Sep 7, 20240.2222550.2229340.2199500.2217120.221712543,823,102
Sep 6, 20240.2233250.2246310.2219870.2222550.222255475,612,040
Sep 5, 20240.2239700.2268000.2224220.2233260.223326654,773,979
Sep 4, 20240.2271210.2279780.2239700.2239700.223970515,599,212
Sep 3, 20240.2300020.2314440.2265330.2271210.227121524,349,459
Sep 2, 20240.2330610.2331980.2291480.2300020.230002488,960,042
Sep 1, 20240.2364710.2368130.2318370.2330610.233061482,387,443
Aug 31, 20240.2354530.2371960.2353500.2364710.236471647,128,326
Aug 30, 20240.2332710.2375840.2330940.2354530.235453641,547,090
Aug 29, 20240.2327270.2355710.2314270.2332710.233271790,128,740
Aug 28, 20240.2386030.2405390.2308130.2327270.2327271,033,042,582
Aug 27, 20240.2453850.2489360.2385800.2386030.2386031,249,355,745
Aug 26, 20240.2338470.2461540.2308600.2453850.2453851,403,470,675
Aug 25, 20240.2334360.2398850.2323590.2338470.2338471,059,760,399
Aug 24, 20240.2320720.2341300.2289750.2334340.2334341,075,482,565
Aug 23, 20240.2279710.2373510.2201060.2320720.2320721,781,747,564
Aug 22, 20240.2396800.2456440.2270820.2279710.2279712,299,792,173
Aug 21, 20240.2126300.2398640.2121400.2396800.2396802,117,467,557
Aug 20, 20240.2026860.2132740.2006300.2126300.212630992,620,370
Aug 19, 20240.2022320.2035340.1997910.2026860.202686365,483,200
Aug 18, 20240.2011880.2042580.2002130.2022320.202232451,861,414
Aug 17, 20240.1969370.2011970.1956740.2011880.201188546,814,562
Aug 16, 20240.1978330.1995920.1964830.1969370.196937478,734,999
Aug 15, 20240.1940540.1973230.1937560.1978330.197833478,652,724
Aug 14, 20240.1924590.1945360.1908040.1940540.194054390,027,918
Aug 13, 20240.1944670.1947070.1914460.1924590.192459415,780,438
Aug 12, 20240.1964270.1968200.1940020.1944670.194467298,753,580
Aug 11, 20240.1950160.1972700.1950050.1964250.196425337,325,058
Aug 10, 20240.1928760.1950390.1919730.1950160.195016403,196,301
Aug 9, 20240.1914440.1929500.1905680.1928760.192876467,283,931
Aug 8, 20240.1896500.1918920.1891950.1914430.191443487,861,501
Aug 7, 20240.1866090.1898490.1863210.1896480.189648595,668,071
Aug 6, 20240.1943350.1948610.1825720.1866130.1866131,430,297,109
Aug 5, 20240.1925420.1974620.1921350.1943350.194335624,261,107
Aug 4, 20240.1895740.1926170.1888550.1925420.192542488,046,882
Aug 3, 20240.1973810.1976960.1885800.1895740.189574531,625,590
Aug 2, 20240.1966890.1984970.1949930.1973810.197381522,429,212
Aug 1, 20240.2033000.2033540.1966090.1966940.196694480,940,654
Jul 31, 20240.2100580.2114040.2026840.2033000.203300426,598,552
Jul 30, 20240.2116110.2123890.2065240.2100600.210060562,867,916
Jul 29, 20240.2096500.2124810.2090340.2116110.211611333,570,732
Jul 28, 20240.2101180.2103290.2088070.2096500.209650327,559,998
Jul 27, 20240.2071260.2100910.2071250.2101180.210118360,297,371
Jul 26, 20240.2044140.2089040.2035670.2071260.207126471,743,824
Jul 25, 20240.2028380.2043320.2026350.2044140.204414364,804,751
Jul 24, 20240.1994200.2027960.1978100.2028350.202835424,187,107
Jul 23, 20240.2006460.2055140.1993330.1994200.199420602,817,855
Jul 22, 20240.2015850.2019970.2001690.2006440.200644312,120,131
Jul 21, 20240.2016240.2017460.2002230.2015850.201585333,579,586
Jul 20, 20240.2005330.2025460.2001770.2016230.201623458,048,748
Jul 19, 20240.1984570.1999050.1982560.2005500.200550402,466,963
Jul 18, 20240.1991540.2003830.1985290.1984610.198461431,673,770
Jul 17, 20240.2032380.2032380.1973320.1991600.199160628,410,776
Jul 16, 20240.2033580.2051830.2023860.2032440.203244503,750,827
Jul 15, 20240.2061030.2070460.2034270.2033550.203355428,190,300
Jul 14, 20240.2028910.2090880.2028910.2060890.206089560,728,713
Jul 13, 20240.1985150.2029050.1982970.2028930.202893484,825,903
Jul 12, 20240.1947090.2000410.1947090.1985170.198517553,596,901
Jul 11, 20240.1927440.1952240.1918460.1946990.194699420,819,350
Jul 10, 20240.1871180.1928160.1870210.1927420.192742446,647,515
Jul 9, 20240.1848020.1874840.1824100.1871370.187137631,967,716
Jul 8, 20240.1924800.1939010.1845750.1847930.184793485,812,336
Jul 7, 20240.1879290.1930390.1873630.1924730.192473438,703,877
Jul 6, 20240.1890640.1900180.1799810.1879650.1879651,080,545,369
Jul 5, 20240.1915310.1919140.1868330.1891400.189140646,686,524
Jul 4, 20240.1934230.1941730.1919730.1915360.191536514,104,040
Jul 3, 20240.1918800.1935770.1920380.1934180.193418348,872,282
Jul 2, 20240.1865890.1935630.1866950.1918840.191884405,437,277
Jul 1, 20240.1875680.1880040.1864590.1865820.186582275,591,162
Jun 30, 20240.1840280.1886130.1838550.1875750.187575349,214,384
Jun 29, 20240.1832500.1849210.1838300.1840360.184036362,707,967
Jun 28, 20240.1843390.1850790.1832170.1832370.183237338,845,453
Jun 27, 20240.1834010.1877080.1825960.1843340.184334446,651,366
Jun 26, 20240.1788760.1838770.1788760.1834040.183404373,028,185
Jun 25, 20240.1796020.1802310.1770830.1788790.178879484,717,413
Jun 24, 20240.1798290.1804670.1794060.1795950.179595255,918,936
Jun 23, 20240.1778140.1802980.1772860.1798290.179829288,120,049
Jun 22, 20240.1752170.1788930.1748310.1778180.177818406,218,077
Jun 21, 20240.1734980.1755890.1734390.1752190.175219325,679,105
Jun 20, 20240.1732330.1755590.1729660.1734980.173498367,721,441
Jun 19, 20240.1764870.1765510.1720510.1732270.173227521,726,264
Jun 18, 20240.1773120.1786880.1764000.1765030.176503487,689,695
Jun 17, 20240.1743860.1773040.1739810.1773040.177304293,575,880
Jun 16, 20240.1760850.1763130.1738120.1743790.174379274,697,619
Jun 15, 20240.1762560.1765380.1750110.1760910.176091444,136,200
Jun 14, 20240.1747760.1763390.1744810.1762520.176252425,222,289
Jun 13, 20240.1763730.1760180.1742710.1747660.174766542,755,541
Jun 12, 20240.1779880.1785900.1760790.1763610.176361560,316,248
Jun 11, 20240.1775700.1781880.1761690.1779920.177992540,900,027
Jun 10, 20240.1741750.1776470.1728460.1775740.177574477,162,966
Jun 9, 20240.1710190.1746830.1704320.1741630.174163511,756,340
Jun 8, 20240.1720450.1747430.1697910.1710330.171033603,042,375
Jun 7, 20240.1722390.1732620.1712110.1720460.172046373,838,054
Jun 6, 20240.1722420.1723010.1709630.1722390.172239359,828,461
Jun 5, 20240.1695660.1723680.1696440.1722420.172242422,570,977
Jun 4, 20240.1723690.1727780.1700240.1695660.169566423,236,992
Jun 3, 20240.1688360.1731420.1688120.1723690.172369364,599,467
Jun 2, 20240.1682280.1693340.1666280.1688360.168836292,392,452
Jun 1, 20240.1689660.1694610.1674550.1682280.168228408,888,135
May 31, 20240.1692660.1688760.1675690.1689660.168966395,339,117
May 30, 20240.1671280.1697930.1667860.1692660.169266418,759,737
May 29, 20240.1689730.1689940.1656050.1671280.167128495,548,955
May 28, 20240.1707580.1706100.1668710.1689730.168973531,646,701
May 27, 20240.1716950.1721520.1701320.1707580.170758312,765,519
May 26, 20240.1742730.1751260.1708360.1716950.171695424,190,083
May 25, 20240.1745660.1753060.1716250.1742730.174273514,745,434
May 24, 20240.1814510.1814510.1723160.1745660.174566592,584,951
May 23, 20240.1854780.1853280.1812550.1814510.181451452,096,941
May 22, 20240.1865260.1866360.1846160.1854780.185478536,003,192
May 21, 20240.1808980.1865260.1805730.1865260.186526483,001,339
May 20, 20240.1836600.1838000.1799880.1808980.180898336,344,493
May 19, 20240.1856320.1859500.1836120.1836600.183660323,413,776
May 18, 20240.1870930.1871540.1858350.1856320.185632423,730,032
May 17, 20240.1886710.1892980.1859580.1870930.187093528,244,728
May 16, 20240.1892960.1890850.1885700.1886700.188670385,071,003
May 15, 20240.1900790.1905430.1883580.1892960.189296389,627,177
May 14, 20240.1929050.1931730.1900000.1900790.190079409,784,060
May 13, 20240.1910980.1929290.1907300.1929050.192905244,322,933
May 12, 20240.1925710.1929700.1904670.1910980.191098315,843,471
May 11, 20240.1907120.1926810.1880880.1925710.192571538,841,569
May 10, 20240.1868300.1921800.1868220.1907100.190710586,160,596
May 9, 20240.1830840.1880140.1832560.1868300.186830598,795,533
May 8, 20240.1791570.1841540.1785160.1830840.183084462,125,938
May 7, 20240.1831960.1840840.1788740.1791570.179157449,479,994
May 6, 20240.1851960.1852370.1826940.1831970.183197297,614,977

Related Tickers

BTC-USD Bitcoin USD
96,188.18
+1.21%
 
ETH-USD Ethereum USD
1,810.26
-0.90%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.15
+0.11%
 
BNB-USD BNB USD
602.60
+0.49%
 
SOL-USD Solana USD
146.30
-0.73%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-0.17%
 
ADA-USD Cardano USD
0.67
+0.65%
 
TRX-USD TRON USD
0.25
-1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-1.65%
 
STETH-USD Lido Staked ETH USD
1,788.86
-2.14%
 
WBTC-USD Wrapped Bitcoin USD
95,871.33
+0.92%
 
SUI20947-USD Sui USD
3.33
-3.55%
 
LINK-USD Chainlink USD
13.73
-0.03%
 
AVAX-USD Avalanche USD
19.99
+0.87%
 
XLM-USD Stellar USD
0.26
+0.97%
 
LEO-USD UNUS SED LEO USD
8.72
+0.25%
 
WSTETH-USD Lido wstETH USD
2,151.16
-1.52%
 
TON11419-USD Toncoin USD
3.02
+1.38%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
SHIB-USD Shiba Inu USD
0.00
-1.05%
 
HBAR-USD Hedera USD
0.18
+1.48%
 
BCH-USD Bitcoin Cash USD
367.16
+3.69%
 
HYPE32196-USD Hyperliquid USD
21.03
+3.31%
 
LTC-USD Litecoin USD
86.38
+2.94%
 
BTCB-USD Bitcoin BEP2 USD
95,837.25
+0.92%
 
DOT-USD Polkadot USD
3.95
+0.08%
 
WETH-USD WETH USD
1,791.44
-1.58%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
285.36
+2.98%
 
BGB-USD Bitget Token USD
4.27
-0.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.28
-1.11%
 
PI35697-USD Pi USD
0.58
-1.71%
 
WEETH-USD Wrapped eETH USD
1,898.33
-2.44%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,354.67
+0.73%
 
PEPE24478-USD Pepe USD
0.00
-0.78%
 
TAO22974-USD Bittensor USD
368.30
-2.76%
 
UNI7083-USD Uniswap USD
4.93
-1.74%
 
OKB-USD OKB USD
50.66
-0.50%
 
APT21794-USD Aptos USD
4.75
-5.37%
 
NEAR-USD NEAR Protocol USD
2.32
-0.92%
 
ONDO-USD Ondo USD
0.86
-1.46%
 
AAVE-USD Aave USD
176.18
-2.16%
 
GT-USD GateToken USD
21.16
+0.10%
 
JITOSOL-USD Jito Staked SOL USD
173.37
-1.92%
 
ICP-USD Internet Computer USD
4.62
+0.02%
 
ETC-USD Ethereum Classic USD
16.03
-0.40%
 
MNT27075-USD Mantle USD
0.71
-1.42%
 
CRO-USD Cronos USD
0.09
+0.68%
 
KAS-USD Kaspa USD
0.09
-7.21%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-3.89%
 
RENDER-USD Render USD
4.27
-3.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.96
-2.71%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.94
-3.09%
 
VET-USD VeChain USD
0.02
-1.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
95,300.61
+0.78%
 
FTN-USD Fasttoken USD
4.30
+0.26%
 
FIL-USD Filecoin USD
2.58
-1.96%
 
ALGO-USD Algorand USD
0.20
-1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
+0.99%
 
ATOM-USD Cosmos USD
4.09
-0.32%
 
ENA-USD Ethena USD
0.27
-1.27%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.12%
 
TIA-USD Celestia USD
2.37
-0.78%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.57%
 
ARB11841-USD Arbitrum USD
0.31
-2.39%
 
BBTC31369-USD BounceBit BTC USD
95,982.16
+0.38%
 
KCS-USD KuCoin Token USD
10.75
-0.11%
 
BONK-USD Bonk USD
0.00
-2.11%
 
SOLVBTC-USD SolvBTC USD
95,759.27
+0.85%
 
DEXE-USD DeXe USD
15.36
+1.91%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.30%
 
WLD-USD Worldcoin USD
0.91
+2.68%
 
MKR-USD Maker USD
1,461.63
-6.26%
 
FLR-USD Flare USD
0.02
-1.77%
 
JUP29210-USD Jupiter USD
0.42
-3.03%
 
BNSOL-USD Binance Staked SOL USD
153.49
-0.70%
 
STX4847-USD Stacks USD
0.77
-0.04%
 
XDC-USD XDC Network USD
0.07
-1.96%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.02%
 
EOS-USD EOS USD
0.69
-3.77%
 
FARTCOIN-USD Fartcoin USD
1.05
-8.06%
 
QNT-USD Quant USD
85.97
-0.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,850.97
-2.20%
 
OP-USD Optimism USD
0.61
-6.05%
 
SEI-USD Sei USD
0.20
-3.12%
 
IP-USD Story USD
3.58
-4.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.48
-12.55%
 
IMX10603-USD Immutable USD
0.53
-3.40%
 
WBNB-USD Wrapped BNB USD
601.46
+0.36%
 
FORM23635-USD Four USD
2.45
-5.91%
 
INJ-USD Injective USD
9.22
-2.35%
 
VBTC-USD Venus BTC USD
1,945.60
+0.74%
 
CRV-USD Curve DAO Token USD
0.66
-5.61%
 
GRT6719-USD The Graph USD
0.09
-3.09%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.