NYSE American - Delayed Quote USD
TRX Gold Corporation (TRX)
0.3457
+0.0093
+(2.76%)
At close: June 5 at 3:58:29 PM EDT
0.3400
-0.01
(-1.65%)
After hours: June 5 at 7:51:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX250620C00002500 | 5/28/2025 1:26 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TRX250620C00007500 | 5/22/2025 12:42 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRX250620P00007500 | 6/4/2025 11:55 AM | 7.5 | 7.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
THM International Tower Hill Mines Ltd.
0.9616
-0.88%
PZG Paramount Gold Nevada Corp.
0.5761
+0.19%
VGZ Vista Gold Corp.
1.0000
+1.94%
ODV Osisko Development Corp.
1.9900
0.00%
GORO Gold Resource Corporation
0.6419
-0.48%
GLDG GoldMining Inc.
0.7820
+2.22%
JAGGF Jaguar Mining Inc.
3.0460
+3.36%
IAUX i-80 Gold Corp.
0.6009
-2.23%
GAU Galiano Gold Inc.
1.4600
-2.67%
NFGC New Found Gold Corp.
1.4900
-1.97%