OTC Markets OTCQX - Delayed Quote USD
Two Rivers Financial Group, Inc. (TRVR)
36.00
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| May 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| Apr 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| Apr 24, 2025 | 35.51 | 35.99 | 35.51 | 35.99 | 35.99 | 200 |
| Apr 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 17, 2025 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 700 |
| Apr 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 8, 2025 | 35.50 | 35.99 | 35.01 | 35.49 | 35.49 | 1,900 |
| Apr 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Apr 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Apr 3, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Apr 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Apr 1, 2025 | 35.50 | 36.24 | 35.01 | 36.24 | 36.24 | 2,600 |
| Mar 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 28, 2025 | 35.00 | 36.25 | 35.00 | 36.25 | 36.25 | 500 |
| Mar 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 13, 2025 | 34.50 | 36.25 | 34.50 | 36.25 | 36.25 | 300 |
| Mar 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Mar 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Mar 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 |
| Mar 7, 2025 | 36.81 | 36.81 | 36.75 | 36.75 | 36.75 | 400 |
| Mar 6, 2025 | 37.00 | 37.49 | 36.80 | 36.80 | 36.80 | 2,200 |
| Mar 5, 2025 | 36.50 | 37.49 | 36.50 | 37.49 | 37.49 | 1,600 |
| Mar 4, 2025 | 37.50 | 37.69 | 36.00 | 37.69 | 37.69 | 400 |
| Mar 3, 2025 | 36.00 | 37.69 | 35.76 | 37.50 | 37.50 | 800 |
| Feb 28, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Feb 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Feb 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Feb 25, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |
| Feb 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Feb 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Feb 20, 2025 | 37.50 | 37.75 | 37.38 | 37.50 | 37.50 | 2,100 |
| Feb 19, 2025 | 35.50 | 37.74 | 35.00 | 37.74 | 37.74 | 3,900 |
| Feb 18, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 12, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 10, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 7, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 6, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 5, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 4, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Feb 3, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 31, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 30, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 29, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 27, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 24, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Jan 22, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 100 |
| Jan 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| Jan 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 10, 2025 | 37.85 | 38.00 | 37.85 | 38.00 | 38.00 | 1,000 |
| Jan 8, 2025 | 37.75 | 37.85 | 37.75 | 37.85 | 37.85 | 600 |
| Jan 7, 2025 | 37.75 | 37.75 | 37.68 | 37.68 | 37.68 | 500 |
| Jan 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Jan 3, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
| Jan 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Dec 31, 2024 | 35.75 | 37.00 | 35.75 | 37.00 | 37.00 | 2,200 |
| Dec 30, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 200 |
| Dec 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Dec 24, 2024 | 34.50 | 36.00 | 34.50 | 36.00 | 36.00 | 600 |
| Dec 23, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Dec 20, 2024 | 34.47 | 34.97 | 33.22 | 34.95 | 34.95 | 1,400 |
| Dec 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| Dec 18, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| Dec 17, 2024 | 34.50 | 34.50 | 33.31 | 33.31 | 33.31 | 400 |
| Dec 16, 2024 | 35.00 | 35.00 | 34.50 | 34.51 | 34.51 | 300 |
| Dec 13, 2024 | 35.05 | 35.05 | 34.51 | 34.51 | 34.51 | 800 |
| Dec 12, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 200 |
| Dec 11, 2024 | 35.01 | 36.95 | 34.51 | 35.01 | 35.01 | 2,600 |
| Dec 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Dec 9, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Dec 6, 2024 | 0.7 Dividend | |||||
| Dec 6, 2024 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 500 |
| Dec 5, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.30 | - |
| Dec 4, 2024 | 35.00 | 36.00 | 34.98 | 36.00 | 35.30 | 7,100 |
| Dec 3, 2024 | 34.50 | 34.98 | 34.50 | 34.98 | 34.30 | 600 |
| Dec 2, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.83 | - |
| Nov 29, 2024 | 34.00 | 34.50 | 33.01 | 34.50 | 33.83 | 2,900 |
| Nov 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.34 | - |
| Nov 26, 2024 | 31.76 | 34.00 | 31.51 | 34.00 | 33.34 | 1,400 |
| Nov 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.36 | - |
| Nov 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.36 | - |
| Nov 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.36 | 200 |
| Nov 20, 2024 | 32.97 | 32.97 | 32.92 | 32.92 | 32.28 | 700 |
| Nov 19, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.35 | - |
| Nov 18, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.35 | - |
| Nov 15, 2024 | 32.75 | 33.00 | 32.00 | 32.99 | 32.35 | 2,600 |
| Nov 14, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.31 | 100 |
| Nov 13, 2024 | 31.55 | 32.00 | 31.55 | 32.00 | 31.38 | 400 |
| Nov 12, 2024 | 31.00 | 31.50 | 31.00 | 31.50 | 30.89 | 800 |
| Nov 11, 2024 | 31.00 | 31.50 | 30.10 | 30.80 | 30.20 | 2,600 |
| Nov 8, 2024 | 31.00 | 31.00 | 30.49 | 31.00 | 30.40 | 3,600 |
| Nov 7, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.91 | 300 |
| Nov 6, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | 1,500 |
| Nov 5, 2024 | 29.00 | 29.95 | 29.00 | 29.95 | 29.37 | 200 |
| Nov 4, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.32 | - |
| Nov 1, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.32 | - |
| Oct 31, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.32 | - |
| Oct 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.32 | - |
| Oct 29, 2024 | 28.55 | 29.90 | 28.55 | 29.90 | 29.32 | 1,600 |
| Oct 28, 2024 | 29.50 | 29.90 | 28.77 | 29.90 | 29.32 | 400 |
| Oct 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Oct 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Oct 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Oct 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Oct 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Oct 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | 200 |
| Oct 17, 2024 | 29.63 | 30.00 | 29.63 | 30.00 | 29.42 | 300 |
| Oct 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Oct 15, 2024 | 29.87 | 30.00 | 29.87 | 30.00 | 29.42 | 700 |
| Oct 14, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 11, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 10, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 9, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 8, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 7, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 4, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | - |
| Oct 3, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | 200 |
| Oct 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | 100 |
| Oct 1, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | 100 |
| Sep 30, 2024 | 29.47 | 29.80 | 29.47 | 29.80 | 29.22 | 900 |
| Sep 27, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.17 | - |
| Sep 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.17 | - |
| Sep 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.17 | - |
| Sep 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.17 | - |
| Sep 23, 2024 | 29.10 | 29.80 | 28.77 | 29.75 | 29.17 | 1,000 |
| Sep 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.17 | - |
| Sep 19, 2024 | 28.75 | 29.75 | 28.75 | 29.75 | 29.17 | 300 |
| Sep 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 17, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 16, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 28.93 | 2,100 |
| Sep 13, 2024 | 28.50 | 29.50 | 28.50 | 29.50 | 28.93 | 2,400 |
| Sep 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 10, 2024 | 27.89 | 29.50 | 27.89 | 29.50 | 28.93 | 400 |
| Sep 9, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 6, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 5, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Sep 3, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 30, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 28, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 27, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 26, 2024 | 29.05 | 29.50 | 29.05 | 29.50 | 28.93 | 300 |
| Aug 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 21, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 19, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 16, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | - |
| Aug 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.93 | 600 |
| Aug 14, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 13, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 9, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 8, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 7, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 6, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | - |
| Aug 5, 2024 | 28.46 | 28.50 | 27.75 | 28.50 | 27.95 | 600 |
| Aug 2, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.94 | - |
| Aug 1, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.94 | - |
| Jul 31, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.94 | - |
| Jul 30, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.94 | 600 |
| Jul 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 19, 2024 | 27.50 | 28.00 | 27.50 | 28.00 | 27.46 | 800 |
| Jul 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 12, 2024 | 26.50 | 28.00 | 26.50 | 28.00 | 27.46 | 28,300 |
| Jul 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26.97 | 400 |
| Jul 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | - |
| Jul 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.46 | 400 |
| Jul 8, 2024 | 26.50 | 28.50 | 26.50 | 28.35 | 27.80 | 11,200 |
| Jul 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.95 | 400 |
| Jul 3, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.34 | 900 |
| Jul 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jul 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 27, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | 1,500 |
| Jun 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | - |
| Jun 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.44 | 300 |
| Jun 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | - |
| Jun 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.42 | 500 |
| Jun 10, 2024 | 30.75 | 30.75 | 30.00 | 30.56 | 29.97 | 1,000 |
| Jun 7, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.15 | 500 |
| Jun 6, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.15 | - |
| Jun 5, 2024 | 31.30 | 31.30 | 30.75 | 30.75 | 30.15 | 500 |
| Jun 4, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| Jun 3, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 31, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 30, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 29, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | 300 |
| May 28, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | 300 |
| May 24, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 23, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 22, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | 500 |
| May 21, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 20, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 17, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | - |
| May 16, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.89 | 400 |
| May 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.13 | 500 |
| May 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | 500 |
| May 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | - |
| May 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | - |
| May 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | 300 |
| May 8, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.48 | - |
| May 7, 2024 | 32.00 | 32.10 | 32.00 | 32.10 | 31.48 | 400 |
| May 6, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | - |
| May 3, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.38 | - |
Related Tickers
HOMB Home Bancshares, Inc. (Conway, AR)
28.56
+1.85%
BOKF BOK Financial Corporation
96.04
+2.51%
PB Prosperity Bancshares, Inc.
69.89
+2.64%
CBSH Commerce Bancshares, Inc.
63.02
+2.82%
AVAL Grupo Aval Acciones y Valores S.A.
2.7200
+1.87%
WF Woori Financial Group Inc.
37.82
+2.47%
SSB SouthState Corporation
89.38
+1.97%
ABCB Ameris Bancorp
60.48
+2.61%
BSAC Banco Santander-Chile
23.78
+1.62%
BCH Banco de Chile
29.50
+0.58%