Milan - Delayed Quote EUR
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (TRVL.MI)
27.04
+0.56
+(2.10%)
At close: 4:04:14 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 26.90 | 26.95 | 26.61 | 27.04 | 27.04 | 963 |
Apr 30, 2025 | 26.57 | 26.57 | 26.34 | 26.49 | 26.49 | 9,652 |
Apr 28, 2025 | 26.76 | 26.86 | 26.66 | 26.69 | 26.69 | 1,877 |
Apr 25, 2025 | 26.83 | 26.83 | 26.62 | 26.57 | 26.57 | 620 |
Apr 24, 2025 | 26.11 | 26.67 | 26.11 | 26.67 | 26.67 | 1,494 |
Apr 23, 2025 | 26.31 | 26.51 | 26.31 | 26.42 | 26.42 | 224 |
Apr 22, 2025 | 25.40 | 25.75 | 25.38 | 25.78 | 25.78 | 336 |
Apr 17, 2025 | 25.33 | 25.57 | 25.33 | 25.57 | 25.57 | 392 |
Apr 16, 2025 | 25.22 | 25.35 | 25.21 | 25.37 | 25.37 | 734 |
Apr 15, 2025 | 25.45 | 25.60 | 25.27 | 25.60 | 25.60 | 430 |
Apr 14, 2025 | 25.49 | 25.60 | 25.30 | 25.30 | 25.30 | 1,733 |
Apr 11, 2025 | 25.06 | 25.11 | 24.77 | 25.03 | 25.03 | 1,326 |
Apr 10, 2025 | 26.56 | 26.56 | 25.14 | 25.08 | 25.08 | 612 |
Apr 9, 2025 | 24.45 | 24.54 | 23.86 | 24.15 | 24.15 | 2,211 |
Apr 8, 2025 | 24.45 | 24.98 | 24.32 | 24.58 | 24.58 | 3,209 |
Apr 7, 2025 | 23.81 | 24.40 | 23.72 | 23.99 | 23.99 | 7,657 |
Apr 4, 2025 | 26.03 | 26.03 | 24.88 | 25.35 | 25.35 | 3,801 |
Apr 3, 2025 | 26.30 | 26.30 | 25.89 | 25.99 | 25.99 | 23,228 |
Apr 2, 2025 | 26.92 | 26.99 | 26.92 | 27.00 | 27.00 | 262 |
Apr 1, 2025 | 27.04 | 27.08 | 26.84 | 26.84 | 26.84 | 870 |
Mar 31, 2025 | 26.71 | 26.84 | 26.68 | 26.76 | 26.76 | 8,260 |
Mar 28, 2025 | 27.43 | 27.43 | 27.26 | 27.31 | 27.31 | 144 |
Mar 27, 2025 | 27.53 | 27.58 | 27.33 | 27.56 | 27.56 | 105 |
Mar 26, 2025 | 27.65 | 27.74 | 27.65 | 27.60 | 27.60 | 59 |
Mar 25, 2025 | 28.00 | 28.13 | 27.83 | 28.13 | 28.13 | 301 |
Mar 24, 2025 | 28.09 | 28.09 | 27.67 | 28.00 | 28.00 | 104 |
Mar 21, 2025 | 27.87 | 27.87 | 27.67 | 27.78 | 27.78 | 3,835 |
Mar 20, 2025 | 27.96 | 28.00 | 27.96 | 27.97 | 27.97 | 888 |
Mar 19, 2025 | 27.96 | 28.21 | 27.96 | 28.24 | 28.24 | 537 |
Mar 18, 2025 | 28.07 | 28.15 | 28.06 | 28.11 | 28.11 | 960 |
Mar 17, 2025 | 28.08 | 28.25 | 28.07 | 28.25 | 28.25 | 232 |
Mar 14, 2025 | 28.09 | 28.18 | 28.05 | 28.13 | 28.13 | 2,164 |
Mar 13, 2025 | 27.83 | 28.00 | 27.83 | 27.88 | 27.88 | 286 |
Mar 12, 2025 | 28.10 | 28.21 | 27.88 | 28.00 | 28.00 | 949 |
Mar 11, 2025 | 28.50 | 28.56 | 28.12 | 28.06 | 28.06 | 727 |
Mar 10, 2025 | 28.86 | 28.86 | 28.38 | 28.38 | 28.38 | 2,891 |
Mar 7, 2025 | 28.82 | 28.85 | 28.55 | 28.70 | 28.70 | 3,018 |
Mar 6, 2025 | 29.05 | 29.22 | 29.05 | 29.19 | 29.19 | 542 |
Mar 5, 2025 | 29.61 | 29.87 | 29.44 | 29.43 | 29.43 | 1,089 |
Mar 4, 2025 | 29.64 | 29.68 | 29.36 | 29.34 | 29.34 | 884 |
Mar 3, 2025 | 30.05 | 30.33 | 30.05 | 30.26 | 30.26 | 2,503 |
Feb 28, 2025 | 29.74 | 30.30 | 29.74 | 30.30 | 30.30 | 2,421 |
Feb 27, 2025 | 30.05 | 30.18 | 29.92 | 30.04 | 30.04 | 1,993 |
Feb 26, 2025 | 30.47 | 30.65 | 30.47 | 30.50 | 30.50 | 593 |
Feb 25, 2025 | 30.25 | 30.42 | 30.25 | 30.33 | 30.33 | 585 |
Feb 24, 2025 | 30.50 | 30.50 | 30.25 | 30.46 | 30.46 | 1,707 |
Feb 21, 2025 | 30.36 | 30.65 | 30.36 | 30.51 | 30.51 | 2,195 |
Feb 20, 2025 | 30.56 | 30.65 | 30.56 | 30.45 | 30.45 | 1,099 |
Feb 19, 2025 | 30.79 | 30.86 | 30.45 | 30.44 | 30.44 | 1,324 |
Feb 18, 2025 | 31.07 | 31.10 | 31.00 | 31.07 | 31.07 | 149 |
Feb 17, 2025 | 31.03 | 31.33 | 30.97 | 31.33 | 31.33 | 5,580 |
Feb 14, 2025 | 31.33 | 31.33 | 31.07 | 31.30 | 31.30 | 2,333 |
Feb 13, 2025 | 30.84 | 31.08 | 30.80 | 30.83 | 30.83 | 1,841 |
Feb 12, 2025 | 30.51 | 30.77 | 30.36 | 30.48 | 30.48 | 3,717 |
Feb 11, 2025 | 30.19 | 30.34 | 30.17 | 30.34 | 30.34 | 3,661 |
Feb 10, 2025 | 30.14 | 30.33 | 30.11 | 30.31 | 30.31 | 325 |
Feb 7, 2025 | 30.26 | 30.26 | 29.98 | 29.99 | 29.99 | 1,032 |
Feb 6, 2025 | 30.25 | 30.47 | 30.25 | 30.44 | 30.44 | 4,092 |
Feb 5, 2025 | 29.97 | 30.34 | 29.97 | 30.34 | 30.34 | 1,417 |
Feb 4, 2025 | 30.11 | 30.27 | 30.11 | 30.24 | 30.24 | 727 |
Feb 3, 2025 | 29.60 | 30.15 | 29.60 | 29.80 | 29.80 | 1,027 |
Jan 31, 2025 | 30.48 | 30.52 | 30.40 | 30.34 | 30.34 | 3,188 |
Jan 30, 2025 | 30.18 | 30.49 | 30.18 | 30.45 | 30.45 | 1,160 |
Jan 29, 2025 | 30.04 | 30.21 | 30.04 | 30.13 | 30.13 | 436 |
Jan 28, 2025 | 30.20 | 30.43 | 30.20 | 30.35 | 30.35 | 1,235 |
Jan 27, 2025 | 29.80 | 30.20 | 29.79 | 30.20 | 30.20 | 1,831 |
Jan 24, 2025 | 30.10 | 30.20 | 29.80 | 30.00 | 30.00 | 1,356 |
Jan 23, 2025 | 29.50 | 29.83 | 29.50 | 29.83 | 29.83 | 919 |
Jan 22, 2025 | 29.51 | 29.70 | 29.49 | 29.64 | 29.64 | 2,251 |
Jan 21, 2025 | 29.29 | 29.36 | 29.29 | 29.34 | 29.34 | 3,080 |
Jan 20, 2025 | 29.02 | 29.36 | 29.01 | 29.36 | 29.36 | 5,693 |
Jan 17, 2025 | 29.00 | 29.18 | 29.00 | 29.13 | 29.13 | 644 |
Jan 16, 2025 | 28.92 | 29.08 | 28.91 | 28.88 | 28.88 | 1,221 |
Jan 15, 2025 | 27.83 | 28.28 | 27.83 | 28.28 | 28.28 | 307 |
Jan 14, 2025 | 28.14 | 28.14 | 28.04 | 27.84 | 27.84 | 151 |
Jan 13, 2025 | 27.87 | 27.98 | 27.72 | 27.98 | 27.98 | 952 |
Jan 10, 2025 | 28.22 | 28.33 | 27.80 | 27.80 | 27.80 | 1,142 |
Jan 9, 2025 | 27.95 | 28.23 | 27.95 | 28.15 | 28.15 | 14 |
Jan 8, 2025 | 28.21 | 28.21 | 27.92 | 28.04 | 28.04 | 2,584 |
Jan 7, 2025 | 28.10 | 28.29 | 28.10 | 28.25 | 28.25 | 911 |
Jan 6, 2025 | 28.17 | 28.17 | 27.86 | 28.16 | 28.16 | 237 |
Jan 3, 2025 | 28.06 | 28.06 | 28.06 | 27.60 | 27.60 | 1 |
Jan 2, 2025 | 27.98 | 28.17 | 27.89 | 27.95 | 27.95 | 237 |
Dec 30, 2024 | 28.06 | 28.06 | 28.06 | 27.96 | 27.96 | 1 |
Dec 27, 2024 | 27.99 | 28.15 | 27.88 | 27.88 | 27.88 | 835 |
Dec 23, 2024 | 27.95 | 28.04 | 27.85 | 28.04 | 28.04 | 364 |
Dec 20, 2024 | 27.90 | 28.12 | 27.69 | 27.86 | 27.86 | 3,200 |
Dec 19, 2024 | 28.01 | 28.23 | 27.91 | 28.00 | 28.00 | 6,799 |
Dec 18, 2024 | 28.35 | 28.57 | 28.35 | 28.57 | 28.57 | 2,044 |
Dec 17, 2024 | 28.16 | 28.50 | 28.16 | 28.33 | 28.33 | 280 |
Dec 16, 2024 | 28.22 | 28.61 | 28.21 | 28.42 | 28.42 | 4,101 |
Dec 13, 2024 | 28.78 | 28.80 | 28.56 | 28.72 | 28.72 | 898 |
Dec 12, 2024 | 28.71 | 28.71 | 28.56 | 28.62 | 28.62 | 1,143 |
Dec 11, 2024 | 28.33 | 28.75 | 28.33 | 28.75 | 28.75 | 8,344 |
Dec 10, 2024 | 28.59 | 28.68 | 28.40 | 28.40 | 28.40 | 556 |
Dec 9, 2024 | 28.83 | 29.10 | 28.67 | 28.95 | 28.95 | 1,314 |
Dec 6, 2024 | 28.43 | 28.58 | 28.43 | 28.53 | 28.53 | 443 |
Dec 5, 2024 | 27.98 | 28.34 | 27.98 | 28.34 | 28.34 | 3,440 |
Dec 4, 2024 | 27.95 | 28.05 | 27.78 | 27.78 | 27.78 | 1,030 |
Dec 3, 2024 | 27.74 | 28.08 | 27.67 | 27.95 | 27.95 | 946 |
Dec 2, 2024 | 27.13 | 27.61 | 27.13 | 27.36 | 27.36 | 4,371 |
Nov 29, 2024 | 27.04 | 27.17 | 27.00 | 27.00 | 27.00 | 699 |
Nov 28, 2024 | 27.23 | 27.23 | 27.06 | 27.03 | 27.03 | 1,111 |
Nov 27, 2024 | 27.16 | 27.16 | 27.01 | 27.08 | 27.08 | 2,245 |
Nov 26, 2024 | 27.06 | 27.27 | 27.02 | 27.02 | 27.02 | 2,922 |
Nov 25, 2024 | 27.31 | 27.31 | 27.20 | 27.27 | 27.27 | 617 |
Nov 22, 2024 | 26.95 | 27.03 | 26.55 | 26.98 | 26.98 | 20 |
Nov 21, 2024 | 26.33 | 26.50 | 26.26 | 26.55 | 26.55 | 88,675 |
Nov 20, 2024 | 26.78 | 26.78 | 26.32 | 26.32 | 26.32 | 5,356 |
Nov 19, 2024 | 26.81 | 26.81 | 26.40 | 26.44 | 26.44 | 11,041 |
Nov 18, 2024 | 26.89 | 26.89 | 26.69 | 26.69 | 26.69 | 34 |
Nov 15, 2024 | 26.92 | 27.13 | 26.69 | 26.69 | 26.69 | 2,146 |
Nov 14, 2024 | 26.70 | 27.15 | 26.70 | 27.08 | 27.08 | 432 |
Nov 13, 2024 | 26.77 | 26.77 | 26.64 | 26.69 | 26.69 | 1,122 |
Nov 12, 2024 | 27.05 | 27.05 | 26.67 | 26.67 | 26.67 | 3,853 |
Nov 11, 2024 | 27.48 | 27.53 | 27.40 | 27.45 | 27.45 | 1,016 |
Nov 8, 2024 | 27.64 | 27.64 | 27.04 | 27.04 | 27.04 | 1,511 |
Nov 7, 2024 | 27.42 | 27.90 | 27.42 | 27.90 | 27.90 | 840 |
Nov 6, 2024 | 27.67 | 27.92 | 27.07 | 27.07 | 27.07 | 1,810 |
Nov 5, 2024 | 27.47 | 27.47 | 27.35 | 27.45 | 27.45 | 861 |
Nov 4, 2024 | 27.69 | 27.75 | 27.27 | 27.27 | 27.27 | 686 |
Nov 1, 2024 | 27.40 | 27.79 | 27.40 | 27.79 | 27.79 | 103 |
Oct 31, 2024 | 27.44 | 27.49 | 27.44 | 27.30 | 27.30 | 251 |
Oct 30, 2024 | 27.68 | 27.92 | 27.68 | 27.92 | 27.92 | 783 |
Oct 29, 2024 | 28.42 | 28.42 | 28.19 | 28.11 | 28.11 | 2,078 |
Oct 28, 2024 | 28.27 | 28.40 | 28.14 | 28.14 | 28.14 | 4,730 |
Oct 25, 2024 | 27.97 | 28.10 | 27.97 | 28.05 | 28.05 | 321 |
Oct 24, 2024 | 28.09 | 28.28 | 28.09 | 28.11 | 28.11 | 48,608 |
Oct 23, 2024 | 27.82 | 27.97 | 27.72 | 27.72 | 27.72 | 24,705 |
Oct 22, 2024 | 27.85 | 27.96 | 27.71 | 27.75 | 27.75 | 5,477 |
Oct 21, 2024 | 28.05 | 28.08 | 27.75 | 27.75 | 27.75 | 20,107 |
Oct 18, 2024 | 28.20 | 28.35 | 28.19 | 28.18 | 28.18 | 493 |
Oct 17, 2024 | 27.93 | 28.19 | 27.84 | 28.09 | 28.09 | 2,469 |
Oct 16, 2024 | 27.57 | 27.94 | 27.57 | 27.85 | 27.85 | 2,265 |
Oct 15, 2024 | 28.34 | 28.35 | 27.89 | 27.89 | 27.89 | 3,648 |
Oct 14, 2024 | 27.98 | 28.27 | 27.98 | 28.15 | 28.15 | 1,160 |
Oct 11, 2024 | 28.25 | 28.25 | 28.25 | 28.21 | 28.21 | 1 |
Oct 10, 2024 | 28.19 | 28.22 | 28.03 | 28.22 | 28.22 | 465 |
Oct 9, 2024 | 28.07 | 28.20 | 28.03 | 28.22 | 28.22 | 2,008 |
Oct 8, 2024 | 27.81 | 28.06 | 27.81 | 27.86 | 27.86 | 2,261 |
Oct 7, 2024 | 28.25 | 28.39 | 28.11 | 28.34 | 28.34 | 9,635 |
Oct 4, 2024 | 28.00 | 28.26 | 28.00 | 28.16 | 28.16 | 400 |
Oct 3, 2024 | 28.00 | 28.08 | 27.95 | 27.99 | 27.99 | 2,099 |
Oct 2, 2024 | 28.33 | 28.58 | 28.20 | 28.20 | 28.20 | 6,388 |
Oct 1, 2024 | 28.50 | 28.74 | 28.16 | 28.16 | 28.16 | 26,448 |
Sep 30, 2024 | 29.25 | 29.25 | 28.78 | 28.73 | 28.73 | 960 |
Sep 27, 2024 | 29.17 | 29.34 | 29.11 | 29.18 | 29.18 | 2,935 |
Sep 26, 2024 | 28.38 | 28.91 | 28.35 | 28.84 | 28.84 | 1,454 |
Sep 25, 2024 | 27.94 | 27.94 | 27.81 | 27.83 | 27.83 | 1,695 |
Sep 24, 2024 | 27.90 | 27.92 | 27.78 | 27.90 | 27.90 | 1,067 |
Sep 23, 2024 | 27.15 | 27.43 | 27.15 | 27.26 | 27.26 | 1,489 |
Sep 20, 2024 | 27.26 | 27.32 | 27.20 | 27.20 | 27.20 | 660 |
Sep 19, 2024 | 27.64 | 27.85 | 27.63 | 27.82 | 27.82 | 4,788 |
Sep 18, 2024 | 27.27 | 27.34 | 27.24 | 27.25 | 27.25 | 391 |
Sep 17, 2024 | 27.35 | 27.51 | 27.35 | 27.45 | 27.45 | 664 |
Sep 16, 2024 | 27.17 | 27.33 | 27.14 | 27.16 | 27.16 | 7,163 |
Sep 13, 2024 | 27.28 | 27.38 | 27.18 | 27.28 | 27.28 | 395 |
Sep 12, 2024 | 27.30 | 27.30 | 27.07 | 27.08 | 27.08 | 7,536 |
Sep 11, 2024 | 27.06 | 27.11 | 26.84 | 26.91 | 26.91 | 1,414 |
Sep 10, 2024 | 27.34 | 27.34 | 26.86 | 26.86 | 26.86 | 758 |
Sep 9, 2024 | 27.18 | 27.22 | 27.10 | 27.19 | 27.19 | 2,701 |
Sep 6, 2024 | 27.37 | 27.46 | 27.37 | 27.08 | 27.08 | 196 |
Sep 5, 2024 | 27.77 | 27.78 | 27.58 | 27.47 | 27.47 | 1,493 |
Sep 4, 2024 | 28.01 | 28.01 | 27.72 | 27.77 | 27.77 | 873 |
Sep 3, 2024 | 28.64 | 28.64 | 28.39 | 28.32 | 28.32 | 1,169 |
Sep 2, 2024 | 28.25 | 28.48 | 28.25 | 28.48 | 28.48 | 603 |
Aug 30, 2024 | 28.70 | 28.70 | 28.55 | 28.51 | 28.51 | 824 |
Aug 29, 2024 | 28.38 | 28.56 | 28.38 | 28.56 | 28.56 | 608 |
Aug 28, 2024 | 28.34 | 28.38 | 28.28 | 28.23 | 28.23 | 1,675 |
Aug 27, 2024 | 28.45 | 28.48 | 28.42 | 28.32 | 28.32 | 3,590 |
Aug 26, 2024 | 28.41 | 28.45 | 28.41 | 28.40 | 28.40 | 5,438 |
Aug 23, 2024 | 28.33 | 28.40 | 28.25 | 28.39 | 28.39 | 170 |
Aug 22, 2024 | 28.19 | 28.31 | 28.19 | 28.23 | 28.23 | 1,788 |
Aug 21, 2024 | 27.97 | 28.13 | 27.97 | 28.15 | 28.15 | 668 |
Aug 20, 2024 | 28.05 | 28.05 | 27.98 | 27.91 | 27.91 | 252 |
Aug 19, 2024 | 27.62 | 27.97 | 27.62 | 27.92 | 27.92 | 751 |
Aug 16, 2024 | 27.70 | 27.74 | 27.59 | 27.62 | 27.62 | 950 |
Aug 14, 2024 | 27.14 | 27.17 | 27.06 | 27.16 | 27.16 | 15,785 |
Aug 13, 2024 | 26.65 | 26.78 | 26.64 | 26.78 | 26.78 | 284 |
Aug 12, 2024 | 26.93 | 26.95 | 26.69 | 26.70 | 26.70 | 1,220 |
Aug 9, 2024 | 26.92 | 26.92 | 26.70 | 26.75 | 26.75 | 795 |
Aug 8, 2024 | 26.55 | 26.75 | 26.01 | 26.69 | 26.69 | 4,408 |
Aug 7, 2024 | 26.40 | 26.85 | 26.40 | 26.73 | 26.73 | 717 |
Aug 6, 2024 | 26.58 | 26.58 | 26.22 | 26.32 | 26.32 | 2,592 |
Aug 5, 2024 | 26.43 | 26.48 | 25.55 | 26.43 | 26.43 | 1,956 |
Aug 2, 2024 | 27.40 | 27.40 | 26.84 | 26.89 | 26.89 | 2,083 |
Aug 1, 2024 | 27.72 | 27.85 | 27.51 | 27.57 | 27.57 | 6,626 |
Jul 31, 2024 | 28.10 | 28.18 | 27.92 | 27.97 | 27.97 | 4,038 |
Jul 30, 2024 | 27.94 | 28.02 | 27.85 | 27.85 | 27.85 | 1,823 |
Jul 29, 2024 | 28.12 | 28.12 | 27.86 | 27.89 | 27.89 | 2,751 |
Jul 26, 2024 | 27.90 | 28.03 | 27.89 | 28.08 | 28.08 | 7,156 |
Jul 25, 2024 | 27.53 | 27.79 | 27.50 | 27.68 | 27.68 | 13,436 |
Jul 24, 2024 | 28.00 | 28.22 | 27.95 | 28.14 | 28.14 | 2,979 |
Jul 23, 2024 | 28.56 | 28.67 | 28.41 | 28.47 | 28.47 | 470 |
Jul 22, 2024 | 28.41 | 28.58 | 28.41 | 28.50 | 28.50 | 1,192 |
Jul 19, 2024 | 28.39 | 28.39 | 28.25 | 28.25 | 28.25 | 964 |
Jul 18, 2024 | 28.66 | 28.86 | 28.66 | 28.66 | 28.66 | 1,491 |
Jul 17, 2024 | 28.62 | 28.62 | 28.46 | 28.49 | 28.49 | 1,830 |
Jul 16, 2024 | 28.64 | 28.68 | 28.57 | 28.66 | 28.66 | 4,994 |
Jul 15, 2024 | 29.00 | 29.11 | 28.79 | 28.79 | 28.79 | 2,671 |
Jul 12, 2024 | 28.95 | 29.30 | 28.95 | 29.29 | 29.29 | 2,002 |
Jul 11, 2024 | 28.72 | 28.89 | 28.66 | 28.77 | 28.77 | 8,896 |
Jul 10, 2024 | 28.39 | 28.65 | 28.35 | 28.66 | 28.66 | 2,990 |
Jul 9, 2024 | 28.46 | 28.63 | 28.31 | 28.31 | 28.31 | 2,035 |
Jul 8, 2024 | 28.60 | 28.92 | 28.54 | 28.54 | 28.54 | 2,698 |
Jul 5, 2024 | 28.95 | 29.00 | 28.68 | 28.74 | 28.74 | 10,794 |
Jul 4, 2024 | 28.78 | 28.84 | 28.72 | 28.80 | 28.80 | 2,010 |
Jul 3, 2024 | 28.57 | 28.73 | 28.56 | 28.71 | 28.71 | 557 |
Jul 2, 2024 | 28.42 | 28.45 | 28.21 | 28.41 | 28.41 | 249 |
Jul 1, 2024 | 28.91 | 28.93 | 28.48 | 28.48 | 28.48 | 2,491 |
Jun 28, 2024 | 28.69 | 28.83 | 28.58 | 28.58 | 28.58 | 964 |
Jun 27, 2024 | 28.98 | 29.10 | 28.96 | 28.86 | 28.86 | 8,871 |
Jun 26, 2024 | 29.41 | 29.41 | 29.00 | 29.13 | 29.13 | 8,782 |
Jun 25, 2024 | 29.26 | 29.38 | 29.20 | 29.33 | 29.33 | 260 |
Jun 24, 2024 | 29.25 | 29.59 | 29.14 | 29.27 | 29.27 | 2,857 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.94
+6.52%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.46%
XSD SPDR S&P Semiconductor ETF
204.17
+4.52%
AIA iShares Asia 50 ETF
73.63
+4.65%
PSI Invesco Semiconductors ETF
48.37
+4.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
ESPO VanEck Video Gaming and eSports ETF
98.24
+3.80%
SOXX iShares Semiconductor ETF
190.23
+3.62%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.20
+3.57%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
QTUM Defiance Quantum ETF
78.05
+3.45%
FTXL First Trust Nasdaq Semiconductor ETF
76.56
+3.39%
SMH VanEck Semiconductor ETF
219.31
+3.30%
EWD iShares MSCI Sweden ETF
44.53
+3.26%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.27
+3.34%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.28%
QLD ProShares Ultra QQQ
93.63
+3.17%
EWM iShares MSCI Malaysia ETF
24.86
+3.05%
XMMO Invesco S&P MidCap Momentum ETF
119.51
+3.10%
EMGF iShares Emerging Markets Equity Factor ETF
48.10
+3.05%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
KIE SPDR S&P Insurance ETF
58.31
+2.98%
SLX VanEck Steel ETF
62.41
+3.07%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
SPHB Invesco S&P 500 High Beta ETF
82.14
+2.89%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
XNTK SPDR NYSE Technology ETF
204.19
+2.87%
PXH Invesco RAFI Emerging Markets ETF
21.95
+2.86%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.50
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.89
+2.76%
IWP iShares Russell Mid-Cap Growth ETF
125.05
+2.74%
QGRO American Century U.S. Quality Growth ETF
100.28
+2.77%
DWLD Davis Select Worldwide ETF
38.37
+2.69%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+2.77%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
SPEM SPDR Portfolio Emerging Markets ETF
40.53
+2.74%
AIQ Global X Artificial Intelligence & Technology ETF
38.14
+2.60%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.63
+2.71%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.91
+2.70%
PKB Invesco Building & Construction ETF
73.60
+2.69%
BLOK Amplify Transformational Data Sharing ETF
42.00
+2.46%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.04
+2.72%
PSC Principal U.S. Small-Cap ETF
49.25
+2.67%
XSMO Invesco S&P SmallCap Momentum ETF
63.66
+2.63%
FSMD Fidelity Small-Mid Multifactor ETF
39.39
+2.52%
GRPM Invesco S&P MidCap 400 GARP ETF
103.67
+2.59%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.84
+2.47%
IYG iShares U.S. Financial Services ETF
79.74
+2.52%
IYF iShares U.S. Financials ETF
113.24
+2.43%
MTUM iShares MSCI USA Momentum Factor ETF
216.56
+2.38%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.46
+2.50%
VFVA Vanguard U.S. Value Factor ETF Shares
110.57
+2.49%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.47
+2.45%
IXP iShares Global Comm Services ETF
101.25
+2.47%
RWK Invesco S&P MidCap 400 Revenue ETF
108.38
+2.47%
BFOR Barron's 400 ETF
70.94
+2.58%
DEM WisdomTree Emerging Markets High Dividend Fund
42.90
+2.44%
IAK iShares U.S. Insurance ETF
134.26
+2.42%
SPGP Invesco S&P 500 GARP ETF
98.76
+2.42%
XMHQ Invesco S&P MidCap Quality ETF
94.73
+2.34%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.92
+2.32%
AGNG Global X Aging Population ETF
31.74
+2.39%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
FNCL Fidelity MSCI Financials Index ETF
69.55
+2.31%
SYLD Cambria Shareholder Yield ETF
61.86
+2.31%
PAVE Global X U.S. Infrastructure Development ETF
39.74
+2.33%
VFH Vanguard Financials Index Fund ETF Shares
119.54
+2.37%
PPH VanEck Pharmaceutical ETF
89.15
+2.28%
XAR SPDR S&P Aerospace & Defense ETF
177.26
+2.31%
XLF The Financial Select Sector SPDR Fund
49.88
+2.31%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.60
+2.31%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.25
+2.26%
PKW Invesco BuyBack Achievers ETF
112.93
+2.28%
SPMO Invesco S&P 500 Momentum ETF
97.86
+2.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.89
+2.26%
FYX First Trust Small Cap Core AlphaDEX Fund
89.52
+2.26%
WTV WisdomTree U.S. Value Fund
81.03
+2.22%
VB Vanguard Small-Cap Index Fund ETF Shares
221.81
+2.24%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.97
+2.21%
VIS Vanguard Industrials Index Fund ETF Shares
255.20
+2.22%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.50
+2.23%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.19
+2.14%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
IWR iShares Russell Mid-Cap ETF
86.02
+2.18%
EES WisdomTree U.S. SmallCap Earnings Fund
48.00
+2.41%
IHI iShares U.S. Medical Devices ETF
60.54
+2.14%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.88
+2.19%
IETC iShares U.S. Tech Independence Focused ETF
81.36
+2.19%
XHB SPDR S&P Homebuilders ETF
97.20
+2.12%
EZM WisdomTree U.S. MidCap Earnings Fund
58.70
+2.09%