NasdaqGM - Nasdaq Real Time Price USD

Trevi Therapeutics, Inc. (TRVI)

Compare
4.1700 +0.5700 (+15.83%)
At close: December 13 at 4:00:01 PM EST
4.1700 0.00 (0.00%)
After hours: 7:58:23 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 3.9500 4.2800 3.7500 4.1700 4.1700 4,196,700
Dec 12, 2024 3.9100 4.6000 3.4300 3.6000 3.6000 63,853,000
Dec 11, 2024 2.7300 2.7300 2.3600 2.4900 2.4900 673,800
Dec 10, 2024 2.6800 2.7800 2.6600 2.6800 2.6800 232,100
Dec 9, 2024 2.7600 2.8600 2.5650 2.6600 2.6600 453,300
Dec 6, 2024 2.6300 2.8000 2.5600 2.7600 2.7600 343,700
Dec 5, 2024 2.6100 2.6250 2.4900 2.6000 2.6000 376,400
Dec 4, 2024 2.6500 2.6530 2.4500 2.6000 2.6000 1,988,100
Dec 3, 2024 2.8400 2.8600 2.7400 2.7800 2.7800 297,900
Dec 2, 2024 2.8400 2.9300 2.8240 2.8600 2.8600 176,800
Nov 29, 2024 2.8500 2.9300 2.8000 2.8800 2.8800 93,600
Nov 27, 2024 2.8800 2.9200 2.8000 2.8200 2.8200 170,500
Nov 26, 2024 2.9000 2.9300 2.8300 2.8800 2.8800 139,400
Nov 25, 2024 2.9600 3.0300 2.8600 2.9200 2.9200 350,100
Nov 22, 2024 2.7300 2.9300 2.6600 2.9100 2.9100 1,757,400
Nov 21, 2024 2.7700 2.8300 2.7300 2.7300 2.7300 139,800
Nov 20, 2024 2.9900 3.0100 2.7200 2.7700 2.7700 401,000
Nov 19, 2024 2.8000 3.0700 2.7700 3.0000 3.0000 961,600
Nov 18, 2024 2.7500 2.8300 2.7400 2.8200 2.8200 419,700
Nov 15, 2024 2.9000 2.9200 2.6700 2.7500 2.7500 500,300
Nov 14, 2024 2.8700 3.0050 2.8100 2.8600 2.8600 1,099,000
Nov 13, 2024 3.0400 3.1000 2.8300 2.8600 2.8600 288,500
Nov 12, 2024 3.0700 3.2150 2.9200 3.0000 3.0000 307,400
Nov 11, 2024 3.0100 3.1200 2.8600 3.0700 3.0700 1,666,900
Nov 8, 2024 2.8800 2.9500 2.8100 2.9100 2.9100 601,100
Nov 7, 2024 3.0900 3.1850 2.8000 2.9000 2.9000 757,200
Nov 6, 2024 2.9900 3.1000 2.9700 3.1000 3.1000 477,200
Nov 5, 2024 3.0200 3.0500 2.8600 3.0200 3.0200 217,400
Nov 4, 2024 2.9900 3.0500 2.9540 3.0400 3.0400 243,400
Nov 1, 2024 2.9900 3.0500 2.8750 3.0100 3.0100 367,000
Oct 31, 2024 3.0400 3.0480 2.9400 2.9450 2.9450 231,500
Oct 30, 2024 3.0500 3.1500 2.9850 3.0600 3.0600 291,500
Oct 29, 2024 3.1500 3.1700 3.0400 3.0800 3.0800 287,400
Oct 28, 2024 3.1600 3.2900 3.1500 3.1800 3.1800 419,900
Oct 25, 2024 3.1200 3.1500 2.9700 3.1200 3.1200 713,000
Oct 24, 2024 3.2200 3.2300 3.0800 3.1100 3.1100 213,800
Oct 23, 2024 3.2100 3.2600 3.1300 3.2100 3.2100 309,800
Oct 22, 2024 3.4000 3.4000 3.0800 3.2300 3.2300 2,609,100
Oct 21, 2024 3.1600 3.4400 3.1600 3.3500 3.3500 1,588,600
Oct 18, 2024 3.1400 3.1400 3.0400 3.1200 3.1200 290,200
Oct 17, 2024 3.2500 3.3300 3.0950 3.1200 3.1200 318,000
Oct 16, 2024 3.2000 3.2900 3.1000 3.2000 3.2000 460,000
Oct 15, 2024 3.1800 3.3100 3.0800 3.1800 3.1800 153,500
Oct 14, 2024 3.1200 3.2200 3.0900 3.1800 3.1800 310,300
Oct 11, 2024 3.0100 3.1800 2.9900 3.1200 3.1200 208,500
Oct 10, 2024 2.9400 3.1200 2.8800 3.0000 3.0000 304,200
Oct 9, 2024 3.1600 3.1700 2.9900 2.9900 2.9900 140,000
Oct 8, 2024 2.9300 3.1750 2.8320 3.1500 3.1500 436,300
Oct 7, 2024 3.0100 3.0100 2.8600 2.8800 2.8800 123,900
Oct 4, 2024 2.9500 3.0700 2.7700 3.0200 3.0200 382,600
Oct 3, 2024 3.1900 3.1900 2.9650 3.0200 3.0200 188,800
Oct 2, 2024 3.1100 3.2800 3.0100 3.1900 3.1900 282,100
Oct 1, 2024 3.3600 3.3600 3.0800 3.1100 3.1100 393,100
Sep 30, 2024 3.3200 3.3800 3.0000 3.3400 3.3400 246,700
Sep 27, 2024 3.1500 3.5000 3.1100 3.3300 3.3300 419,500
Sep 26, 2024 3.1300 3.1600 2.9400 3.1500 3.1500 1,817,600
Sep 25, 2024 3.1700 3.2600 3.0500 3.0800 3.0800 394,900
Sep 24, 2024 3.3100 3.3100 3.0300 3.1700 3.1700 402,700
Sep 23, 2024 3.4300 3.4650 3.2500 3.3000 3.3000 206,600
Sep 20, 2024 3.5100 3.5700 3.4000 3.4400 3.4400 1,121,300
Sep 19, 2024 3.5400 3.5500 3.4300 3.5000 3.5000 482,200
Sep 18, 2024 3.3400 3.5900 3.3400 3.4100 3.4100 315,400
Sep 17, 2024 3.5700 3.6900 3.2000 3.3300 3.3300 436,000
Sep 16, 2024 3.4200 3.6800 3.3830 3.5100 3.5100 720,400
Sep 13, 2024 3.3600 3.6200 3.3050 3.3700 3.3700 442,100
Sep 12, 2024 3.3000 3.4000 3.2900 3.3000 3.3000 112,000
Sep 11, 2024 3.1300 3.4000 3.0900 3.3000 3.3000 410,100
Sep 10, 2024 3.1400 3.2400 3.0100 3.1500 3.1500 235,500
Sep 9, 2024 3.0000 3.1800 2.9900 3.1200 3.1200 480,300
Sep 6, 2024 3.1000 3.1000 2.9300 2.9500 2.9500 71,500
Sep 5, 2024 2.9800 3.2000 2.9100 3.1000 3.1000 282,000
Sep 4, 2024 2.9700 3.1500 2.9410 2.9500 2.9500 156,200
Sep 3, 2024 3.1000 3.1860 2.9600 2.9700 2.9700 117,200
Aug 30, 2024 3.0900 3.1700 2.9100 3.1600 3.1600 289,400
Aug 29, 2024 2.9800 3.0000 2.8300 2.9100 2.9100 110,100
Aug 28, 2024 2.9100 2.9700 2.8850 2.9500 2.9500 188,800
Aug 27, 2024 2.9800 2.9950 2.8600 2.9100 2.9100 55,900
Aug 26, 2024 3.0400 3.0750 2.9200 2.9800 2.9800 88,700
Aug 23, 2024 2.7500 3.0000 2.7500 2.9900 2.9900 179,600
Aug 22, 2024 2.8300 2.8860 2.7400 2.7600 2.7600 53,300
Aug 21, 2024 2.8600 2.8650 2.6800 2.8100 2.8100 84,800
Aug 20, 2024 2.9400 2.9400 2.7400 2.8500 2.8500 72,100
Aug 19, 2024 2.9900 3.0500 2.8400 2.9700 2.9700 144,700
Aug 16, 2024 2.7500 2.8000 2.6700 2.7700 2.7700 75,700
Aug 15, 2024 2.7200 2.8200 2.6200 2.7500 2.7500 95,300
Aug 14, 2024 2.7500 2.7500 2.5800 2.6100 2.6100 200,800
Aug 13, 2024 2.7300 2.8800 2.6600 2.7000 2.7000 44,500
Aug 12, 2024 2.9100 2.9100 2.7000 2.7300 2.7300 66,400
Aug 9, 2024 2.8200 3.0500 2.8200 2.8600 2.8600 71,800
Aug 8, 2024 2.6400 2.8300 2.5800 2.8000 2.8000 133,500
Aug 7, 2024 2.6300 2.7000 2.5000 2.5900 2.5900 126,100
Aug 6, 2024 2.6300 2.8150 2.5200 2.6100 2.6100 132,800
Aug 5, 2024 2.7000 2.7400 2.5700 2.6100 2.6100 209,300
Aug 2, 2024 2.9100 3.0600 2.7500 2.8750 2.8750 210,500
Aug 1, 2024 3.1800 3.1800 2.9600 3.1000 3.1000 210,800
Jul 31, 2024 3.1900 3.2960 3.1100 3.1800 3.1800 162,200
Jul 30, 2024 3.1500 3.2800 3.0700 3.1800 3.1800 105,900
Jul 29, 2024 3.2500 3.2700 3.1000 3.1500 3.1500 197,400
Jul 26, 2024 3.2300 3.3900 3.1200 3.2500 3.2500 149,600
Jul 25, 2024 2.9800 3.2300 2.9500 3.1700 3.1700 263,600
Jul 24, 2024 2.9400 3.0500 2.8600 2.9700 2.9700 227,800
Jul 23, 2024 2.8100 2.9800 2.7300 2.9600 2.9600 201,600
Jul 22, 2024 2.7900 2.8500 2.7100 2.8100 2.8100 241,200
Jul 19, 2024 2.6800 2.8100 2.6700 2.7800 2.7800 521,200
Jul 18, 2024 2.8300 2.9100 2.6400 2.6600 2.6600 189,700
Jul 17, 2024 2.8400 2.9000 2.7500 2.8400 2.8400 125,700
Jul 16, 2024 2.9200 2.9500 2.8000 2.9000 2.9000 202,400
Jul 15, 2024 2.8600 2.9800 2.8200 2.8500 2.8500 142,100
Jul 12, 2024 2.9800 2.9800 2.8000 2.8000 2.8000 139,500
Jul 11, 2024 2.7900 2.8500 2.7000 2.8100 2.8100 244,900
Jul 10, 2024 2.6900 2.7300 2.5900 2.6500 2.6500 590,400
Jul 9, 2024 2.7000 2.8000 2.5900 2.6700 2.6700 126,100
Jul 8, 2024 2.5900 2.7700 2.5900 2.7200 2.7200 62,800
Jul 5, 2024 2.6700 2.6700 2.4200 2.5800 2.5800 105,600
Jul 3, 2024 2.7000 2.7000 2.5300 2.6700 2.6700 64,300
Jul 2, 2024 2.8800 2.9080 2.6700 2.6800 2.6800 144,900
Jul 1, 2024 3.0300 3.0790 2.8500 2.8900 2.8900 155,700
Jun 28, 2024 2.9500 3.1900 2.8710 2.9800 2.9800 2,763,700
Jun 27, 2024 2.6700 2.9900 2.6000 2.9400 2.9400 264,000
Jun 26, 2024 2.5700 2.6900 2.5600 2.6500 2.6500 129,000
Jun 25, 2024 2.6300 2.7000 2.5800 2.6100 2.6100 139,400
Jun 24, 2024 2.7000 2.7200 2.5600 2.6400 2.6400 169,700
Jun 21, 2024 2.6300 2.7100 2.6100 2.7000 2.7000 313,900
Jun 20, 2024 2.6100 2.7100 2.4000 2.6400 2.6400 109,000
Jun 18, 2024 2.7000 2.7700 2.6600 2.6900 2.6900 126,600
Jun 17, 2024 2.6400 2.8000 2.6000 2.7050 2.7050 275,900
Jun 14, 2024 2.7300 2.7800 2.5000 2.6500 2.6500 286,000
Jun 13, 2024 2.9000 2.9600 2.7200 2.7700 2.7700 238,500
Jun 12, 2024 2.6600 2.9000 2.5900 2.8400 2.8400 886,700
Jun 11, 2024 2.5500 2.8000 2.5500 2.6000 2.6000 74,400
Jun 10, 2024 2.4300 2.6300 2.3000 2.5300 2.5300 183,000
Jun 7, 2024 2.5000 2.5500 2.3900 2.4400 2.4400 91,700
Jun 6, 2024 2.6500 2.6900 2.4700 2.4700 2.4700 124,300
Jun 5, 2024 2.6300 2.7350 2.5500 2.6700 2.6700 305,000
Jun 4, 2024 2.5600 2.6500 2.4800 2.6100 2.6100 230,800
Jun 3, 2024 2.6300 2.7100 2.5200 2.5500 2.5500 177,900
May 31, 2024 2.6400 2.6700 2.5400 2.5700 2.5700 80,200
May 30, 2024 2.5000 2.6600 2.4800 2.5900 2.5900 303,100
May 29, 2024 2.4700 2.6700 2.4700 2.5400 2.5400 199,700
May 28, 2024 2.5200 2.6000 2.4200 2.5600 2.5600 218,100
May 24, 2024 2.5400 2.5800 2.4200 2.5000 2.5000 427,500
May 23, 2024 2.6500 2.6700 2.5100 2.5400 2.5400 111,400
May 22, 2024 2.7200 2.8600 2.5800 2.6500 2.6500 81,500
May 21, 2024 2.8200 2.8400 2.6700 2.7300 2.7300 95,800
May 20, 2024 2.7700 2.9700 2.7700 2.8300 2.8300 147,700
May 17, 2024 2.8500 2.9300 2.7500 2.7700 2.7700 67,000
May 16, 2024 2.7300 2.9000 2.6900 2.8400 2.8400 143,200
May 15, 2024 2.9600 3.0300 2.7000 2.7650 2.7650 223,200
May 14, 2024 2.7800 2.9400 2.7100 2.9200 2.9200 86,400
May 13, 2024 2.7500 2.7800 2.5900 2.7300 2.7300 81,700
May 10, 2024 2.9000 2.9000 2.6200 2.7300 2.7300 89,400
May 9, 2024 2.6500 3.0100 2.5700 2.9200 2.9200 259,200
May 8, 2024 2.6000 2.8500 2.5080 2.6400 2.6400 116,700
May 7, 2024 2.9400 3.0200 2.8800 2.9000 2.9000 81,900
May 6, 2024 3.0500 3.1100 2.9200 2.9400 2.9400 46,700
May 3, 2024 3.0200 3.1200 2.9800 3.0200 3.0200 26,800
May 2, 2024 2.8900 3.0550 2.8700 3.0100 3.0100 91,400
May 1, 2024 2.9300 3.0000 2.7400 2.8600 2.8600 171,900
Apr 30, 2024 2.9500 3.0900 2.8800 2.9300 2.9300 255,800
Apr 29, 2024 2.7900 2.9700 2.7800 2.9400 2.9400 108,400
Apr 26, 2024 2.5000 2.8000 2.5000 2.7800 2.7800 56,200
Apr 25, 2024 2.6300 2.6800 2.4500 2.5400 2.5400 179,200
Apr 24, 2024 2.8500 2.8700 2.5700 2.6500 2.6500 124,800
Apr 23, 2024 2.9500 3.1500 2.8200 2.8500 2.8500 172,700
Apr 22, 2024 2.8600 3.0600 2.7600 2.9400 2.9400 195,500
Apr 19, 2024 2.6600 2.9200 2.5900 2.8350 2.8350 144,300
Apr 18, 2024 2.5600 2.8700 2.4000 2.6850 2.6850 179,000
Apr 17, 2024 2.6700 2.6700 2.3500 2.5800 2.5800 249,900
Apr 16, 2024 2.7600 2.8300 2.6400 2.6650 2.6650 117,900
Apr 15, 2024 2.9000 2.9740 2.7600 2.8100 2.8100 56,900
Apr 12, 2024 2.9800 3.0500 2.8600 2.9200 2.9200 93,500
Apr 11, 2024 2.7600 3.1100 2.7500 2.9800 2.9800 160,700
Apr 10, 2024 2.7500 2.8970 2.6000 2.7300 2.7300 242,400
Apr 9, 2024 3.1500 3.2000 2.8300 2.8800 2.8800 557,800
Apr 8, 2024 3.0600 3.1500 3.0300 3.1350 3.1350 76,800
Apr 5, 2024 3.0800 3.1900 3.0300 3.0700 3.0700 334,200
Apr 4, 2024 3.1600 3.2500 3.0700 3.1050 3.1050 265,000
Apr 3, 2024 3.1900 3.2400 3.0320 3.1600 3.1600 218,900
Apr 2, 2024 3.3000 3.3000 3.1500 3.2300 3.2300 121,400
Apr 1, 2024 3.4300 3.4500 3.3400 3.3600 3.3600 1,608,600
Mar 28, 2024 3.4700 3.5400 3.3900 3.4500 3.4500 117,200
Mar 27, 2024 3.4500 3.4900 3.3600 3.4700 3.4700 90,500
Mar 26, 2024 3.3700 3.5000 3.2700 3.3900 3.3900 107,000
Mar 25, 2024 3.6000 3.6500 3.3200 3.3500 3.3500 214,900
Mar 22, 2024 3.7200 3.7270 3.5400 3.5900 3.5900 228,800
Mar 21, 2024 3.4700 4.0000 3.1200 3.7000 3.7000 608,300
Mar 20, 2024 3.4900 3.5800 3.2600 3.5400 3.5400 386,400
Mar 19, 2024 3.2800 3.4700 3.1500 3.4600 3.4600 156,600
Mar 18, 2024 3.3200 3.3400 3.1400 3.2500 3.2500 180,600
Mar 15, 2024 3.1100 3.3900 3.0600 3.3500 3.3500 659,300
Mar 14, 2024 2.9300 3.1900 2.8200 3.1300 3.1300 577,400
Mar 13, 2024 2.8600 3.0400 2.7200 2.9700 2.9700 338,700
Mar 12, 2024 2.8600 3.0300 2.8240 2.8900 2.8900 138,600
Mar 11, 2024 2.8000 3.0300 2.7500 2.8600 2.8600 179,500
Mar 8, 2024 3.0000 3.0400 2.8100 2.8400 2.8400 68,900
Mar 7, 2024 3.0800 3.1100 2.8810 2.9500 2.9500 377,600
Mar 6, 2024 3.0300 3.1000 2.8700 3.0700 3.0700 333,700
Mar 5, 2024 2.9200 3.0200 2.8000 3.0000 3.0000 320,000
Mar 4, 2024 2.9500 3.0200 2.8100 2.9400 2.9400 287,400
Mar 1, 2024 2.9300 2.9700 2.7700 2.9300 2.9300 447,900
Feb 29, 2024 2.9300 3.0400 2.7700 2.9200 2.9200 311,900
Feb 28, 2024 2.8200 3.0100 2.6200 2.9300 2.9300 320,400
Feb 27, 2024 2.7100 2.8350 2.6000 2.7700 2.7700 217,200
Feb 26, 2024 2.4400 2.8400 2.4300 2.7100 2.7100 435,800
Feb 23, 2024 2.6000 2.6400 2.4000 2.4900 2.4900 318,900
Feb 22, 2024 2.8400 2.9600 2.4800 2.6000 2.6000 419,700
Feb 21, 2024 2.6500 2.7800 2.4190 2.6500 2.6500 414,900
Feb 20, 2024 2.7500 3.2200 2.6500 2.7400 2.7400 909,200
Feb 16, 2024 2.3900 2.8000 2.2510 2.7300 2.7300 1,335,100
Feb 15, 2024 2.1400 2.4000 2.1270 2.3800 2.3800 915,300
Feb 14, 2024 1.9000 2.1500 1.8600 2.1200 2.1200 505,100
Feb 13, 2024 1.7700 1.8750 1.6900 1.8400 1.8400 258,900
Feb 12, 2024 1.6700 1.7900 1.6500 1.7700 1.7700 247,000
Feb 9, 2024 1.5600 1.6600 1.5190 1.6400 1.6400 114,000
Feb 8, 2024 1.4400 1.5400 1.3900 1.5100 1.5100 157,600
Feb 7, 2024 1.4400 1.4900 1.4400 1.4700 1.4700 106,100
Feb 6, 2024 1.4000 1.4700 1.4000 1.4600 1.4600 86,800
Feb 5, 2024 1.4100 1.4700 1.3850 1.4000 1.4000 175,400
Feb 2, 2024 1.4300 1.4800 1.3500 1.3900 1.3900 188,100
Feb 1, 2024 1.4600 1.5200 1.3700 1.3900 1.3900 98,600
Jan 31, 2024 1.5400 1.5400 1.4200 1.4200 1.4200 84,500
Jan 30, 2024 1.5900 1.6070 1.5000 1.5200 1.5200 45,400
Jan 29, 2024 1.5900 1.6260 1.5000 1.5900 1.5900 137,200
Jan 26, 2024 1.3400 1.6600 1.3400 1.5600 1.5600 449,000
Jan 25, 2024 1.3600 1.3800 1.3100 1.3300 1.3300 105,100
Jan 24, 2024 1.3500 1.3800 1.3300 1.3350 1.3350 103,800
Jan 23, 2024 1.3100 1.3600 1.3000 1.3500 1.3500 172,700
Jan 22, 2024 1.3600 1.3700 1.2700 1.3100 1.3100 242,600
Jan 19, 2024 1.3700 1.3950 1.3400 1.3500 1.3500 105,600
Jan 18, 2024 1.3700 1.3900 1.3500 1.3600 1.3600 84,900
Jan 17, 2024 1.3400 1.3700 1.3300 1.3500 1.3500 163,500
Jan 16, 2024 1.4200 1.4740 1.3500 1.3600 1.3600 139,700
Jan 12, 2024 1.4600 1.5400 1.4100 1.4200 1.4200 131,100
Jan 11, 2024 1.4000 1.4800 1.3300 1.4600 1.4600 206,500
Jan 10, 2024 1.3800 1.4400 1.3200 1.3300 1.3300 201,100
Jan 9, 2024 1.3600 1.3900 1.3200 1.3500 1.3500 137,700
Jan 8, 2024 1.3200 1.4000 1.3000 1.3600 1.3600 118,900
Jan 5, 2024 1.4000 1.4250 1.3200 1.3200 1.3200 162,400
Jan 4, 2024 1.3400 1.4100 1.2900 1.3800 1.3800 151,700
Jan 3, 2024 1.2900 1.3700 1.2900 1.3100 1.3100 231,400
Jan 2, 2024 1.3600 1.3850 1.3000 1.3000 1.3000 425,000
Dec 29, 2023 1.4000 1.4200 1.3300 1.3400 1.3400 213,200
Dec 28, 2023 1.4300 1.4700 1.3900 1.3900 1.3900 153,300
Dec 27, 2023 1.4500 1.5000 1.4000 1.4400 1.4400 363,700
Dec 26, 2023 1.4100 1.4700 1.3920 1.4300 1.4300 205,900
Dec 22, 2023 1.3500 1.5000 1.3500 1.3900 1.3900 214,400
Dec 21, 2023 1.3200 1.3800 1.2700 1.3600 1.3600 527,800
Dec 20, 2023 1.3300 1.3800 1.2600 1.2900 1.2900 454,900
Dec 19, 2023 1.2700 1.3300 1.2650 1.3000 1.3000 311,100
Dec 18, 2023 1.3000 1.3300 1.2800 1.2900 1.2900 147,500
Dec 15, 2023 1.3000 1.3100 1.2700 1.2800 1.2800 423,800
Dec 14, 2023 1.3300 1.3300 1.2200 1.2800 1.2800 299,800

Related Tickers

PALI Palisade Bio, Inc.
1.7700
-25.00%
 
SONN Sonnet BioTherapeutics Holdings, Inc.
1.8100
+2.26%
 
PBM Psyence Biomedical Ltd.
1.8500
-9.31%
 
CRDF Cardiff Oncology, Inc.
3.9200
+19.88%
 
IPHA Innate Pharma S.A.
3.0200
+96.10%
 
CMRX Chimerix, Inc.
2.9500
+0.34%
 
PCSA Processa Pharmaceuticals, Inc.
1.1100
-11.20%
 
DBVT DBV Technologies S.A.
3.5700
-7.03%
 
APVO Aptevo Therapeutics Inc.
4.0900
-27.35%
 
QURE uniQure N.V.
15.40
+2.26%