São Paulo - Delayed Quote BRL
The Travelers Companies, Inc. (TRVC34.SA)
45.85
0.00
(0.00%)
At close: April 25 at 4:40:40 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 25, 2025 | 45.90 | 46.20 | 45.85 | 45.85 | 45.85 | 85 |
| Apr 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 2 |
| Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 3 |
| Apr 22, 2025 | 46.25 | 46.25 | 45.67 | 45.67 | 45.67 | 12 |
| Apr 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Apr 16, 2025 | 48.00 | 48.00 | 47.43 | 47.43 | 47.43 | 4 |
| Apr 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 83 |
| Apr 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 11, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 10, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 9, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 8, 2025 | 44.07 | 44.40 | 44.07 | 44.08 | 44.08 | 46 |
| Apr 7, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Apr 4, 2025 | 47.25 | 47.25 | 44.07 | 44.07 | 44.07 | 89 |
| Apr 3, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Apr 2, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Apr 1, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Mar 31, 2025 | 47.65 | 47.65 | 47.07 | 47.07 | 47.07 | 37 |
| Mar 28, 2025 | 47.95 | 47.95 | 47.60 | 47.60 | 47.60 | 6 |
| Mar 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Mar 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Mar 25, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Mar 24, 2025 | 46.55 | 46.55 | 46.16 | 46.16 | 46.16 | 203 |
| Mar 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 20, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 10 |
| Mar 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Mar 18, 2025 | 46.78 | 47.10 | 46.78 | 47.10 | 47.10 | 2 |
| Mar 17, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Mar 14, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Mar 13, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Mar 12, 2025 | 45.65 | 45.65 | 45.49 | 45.49 | 45.49 | 4 |
| Mar 11, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Mar 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Mar 7, 2025 | 0.131025 Dividend | |||||
| Mar 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Mar 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.75 | - |
| Mar 5, 2025 | 46.44 | 46.88 | 46.44 | 46.88 | 46.75 | 15 |
| Feb 28, 2025 | 46.66 | 46.89 | 46.66 | 46.89 | 46.76 | 7 |
| Feb 27, 2025 | 45.90 | 46.59 | 45.90 | 46.59 | 46.46 | 3 |
| Feb 26, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.83 | 1 |
| Feb 25, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.83 | 100 |
| Feb 24, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.19 | - |
| Feb 21, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.19 | - |
| Feb 20, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.19 | 55 |
| Feb 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.40 | - |
| Feb 18, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.40 | - |
| Feb 17, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.40 | - |
| Feb 14, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.40 | - |
| Feb 13, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.40 | - |
| Feb 12, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.40 | 2 |
| Feb 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.16 | - |
| Feb 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.16 | - |
| Feb 7, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.16 | 1 |
| Feb 6, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | - |
| Feb 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | - |
| Feb 4, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | - |
| Feb 3, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | - |
| Jan 31, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | - |
| Jan 30, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | - |
| Jan 29, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.01 | 310 |
| Jan 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.07 | - |
| Jan 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.07 | - |
| Jan 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.07 | - |
| Jan 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.07 | - |
| Jan 22, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.07 | - |
| Jan 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.07 | 110 |
| Jan 20, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.84 | 1 |
| Jan 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.12 | - |
| Jan 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.12 | - |
| Jan 15, 2025 | 45.47 | 45.47 | 45.25 | 45.25 | 45.12 | 6 |
| Jan 14, 2025 | 44.19 | 44.64 | 44.19 | 44.60 | 44.48 | 27 |
| Jan 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 9, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 8, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 6, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Jan 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 30, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 27, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 26, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 23, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 20, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 19, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.57 | - |
| Dec 18, 2024 | 46.50 | 46.70 | 46.50 | 46.70 | 46.57 | 607 |
| Dec 17, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 13, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 12, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 11, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 10, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 9, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 6, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 5, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 4, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 3, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Dec 2, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.76 | - |
| Nov 29, 2024 | 50.56 | 50.90 | 50.56 | 50.90 | 50.76 | 606 |
| Nov 28, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.20 | 13 |
| Nov 27, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.26 | - |
| Nov 26, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.26 | 13 |
| Nov 25, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 22, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 21, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 19, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 18, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 14, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 13, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 12, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 11, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 8, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 7, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 6, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 5, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 4, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | - |
| Nov 1, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.76 | 22 |
| Oct 31, 2024 | 44.80 | 45.12 | 44.80 | 45.12 | 44.99 | 35 |
| Oct 30, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.17 | - |
| Oct 29, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.17 | - |
| Oct 28, 2024 | 44.00 | 45.44 | 44.00 | 45.30 | 45.17 | 26 |
| Oct 25, 2024 | 42.51 | 44.90 | 42.51 | 44.90 | 44.77 | 201 |
| Oct 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 23, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 22, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 21, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 18, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 17, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 16, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 15, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 11, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 10, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 9, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 8, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 7, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 4, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 3, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 2, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Oct 1, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 30, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 27, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 26, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 25, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 23, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 20, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 19, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 18, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 17, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 16, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 12, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 11, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 10, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 9, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 6, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 5, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 4, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 3, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Sep 2, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 30, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 29, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 28, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 27, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 26, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 23, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 22, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | - |
| Aug 21, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.95 | 1 |
| Aug 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Aug 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Aug 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | 1 |
| Aug 15, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.58 | - |
| Aug 14, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.58 | 1 |
| Aug 13, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.23 | - |
| Aug 12, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.23 | - |
| Aug 9, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.23 | 2 |
| Aug 8, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.98 | - |
| Aug 7, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.98 | - |
| Aug 6, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.98 | 1 |
| Aug 5, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.43 | - |
| Aug 2, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.43 | - |
| Aug 1, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.43 | - |
| Jul 31, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.43 | - |
| Jul 30, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.43 | 1 |
| Jul 29, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 25, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 23, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | - |
| Jul 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.90 | 1 |
| Jul 16, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 15, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 12, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 11, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 10, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 9, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 8, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 5, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 4, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 3, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 2, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jul 1, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 28, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 27, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 25, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 24, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 21, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 20, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 19, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 18, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 17, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 14, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 13, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 12, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 11, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 10, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 7, 2024 | 0.128364 Dividend | |||||
| Jun 7, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.92 | - |
| Jun 6, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.79 | - |
| Jun 5, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.79 | - |
| Jun 4, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.79 | - |
| Jun 3, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.79 | - |
| May 31, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 34.79 | 1 |
| May 29, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 27, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 23, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 22, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 21, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | - |
| May 20, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.18 | 1,600 |
| May 17, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.66 | 1,700 |
| May 16, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.66 | 1,700 |
| May 15, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 14, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 13, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 10, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 9, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 8, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 7, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 6, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 3, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| May 2, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| Apr 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | - |
| Apr 29, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.75 | 60 |
Related Tickers
HGTY Hagerty, Inc.
8.79
-0.11%
ALL The Allstate Corporation
198.79
+1.73%
HIG The Hartford Insurance Group, Inc.
122.22
+1.50%
WRB W. R. Berkley Corporation
71.28
+0.83%
MKL Markel Group Inc.
1,819.93
+0.37%
PGR The Progressive Corporation
276.31
+2.50%
CB Chubb Limited
284.95
+0.98%
KNSL Kinsale Capital Group, Inc.
434.60
+2.45%