Dusseldorf - Delayed Quote EUR

Citigroup Inc (TRVC.DU)

76.36

+4.62

+(6.44%)

As of 8:10:08 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	76.36	76.36	76.36	76.36	76.36	-
Jan 14, 2025	71.13	71.13	71.13	71.13	71.13	-
Jan 13, 2025	69.51	69.51	69.51	69.51	69.51	-
Jan 10, 2025	71.24	71.24	71.24	71.24	71.24	-
Jan 9, 2025	70.88	70.88	70.88	70.88	70.88	-
Jan 8, 2025	71.14	71.14	71.13	71.13	71.13	-
Jan 7, 2025	70.08	70.08	70.08	70.08	70.08	-
Jan 6, 2025	69.10	69.86	69.10	69.86	69.86	200
Jan 3, 2025	68.23	68.23	68.23	68.23	68.23	-
Jan 2, 2025	68.03	68.03	68.03	68.03	68.03	-
Dec 30, 2024	67.78	67.78	67.65	67.65	67.65	-
Dec 27, 2024	68.33	68.33	68.33	68.33	68.33	-
Dec 23, 2024	66.51	66.51	66.51	66.51	66.51	-
Dec 20, 2024	65.74	65.74	65.74	65.74	65.74	-
Dec 19, 2024	65.85	65.85	65.85	65.85	65.85	-
Dec 18, 2024	67.57	67.57	67.57	67.57	67.57	-
Dec 17, 2024	67.81	67.81	67.78	67.78	67.78	118
Dec 16, 2024	67.40	67.40	67.40	67.40	67.40	-
Dec 13, 2024	68.07	68.07	68.07	68.07	68.07	-
Dec 12, 2024	68.12	68.12	68.12	68.12	68.12	-
Dec 11, 2024	68.95	68.95	68.95	68.95	68.95	-
Dec 10, 2024	67.89	69.00	67.89	69.00	69.00	62
Dec 9, 2024	68.23	68.23	68.23	68.23	68.23	-
Dec 6, 2024	68.03	68.03	68.03	68.03	68.03	-
Dec 5, 2024	67.59	67.59	67.59	67.59	67.59	-
Dec 4, 2024	67.85	67.85	67.85	67.85	67.85	-
Dec 3, 2024	68.47	68.47	68.47	68.47	68.47	-
Dec 2, 2024	67.40	67.40	67.40	67.40	67.40	-
Nov 29, 2024	66.76	66.76	66.76	66.76	66.76	-
Nov 28, 2024	66.48	66.48	66.48	66.48	66.48	-
Nov 27, 2024	66.15	66.15	66.15	66.15	66.15	-
Nov 26, 2024	67.14	67.14	67.14	67.14	67.14	-
Nov 25, 2024	66.75	66.75	66.75	66.75	66.75	-
Nov 22, 2024	65.83	65.83	65.83	65.83	65.83	-
Nov 21, 2024	64.63	64.63	64.63	64.63	64.63	-
Nov 20, 2024	64.83	64.83	64.83	64.83	64.83	-
Nov 19, 2024	65.02	65.02	65.02	65.02	65.02	-
Nov 18, 2024	65.01	65.01	65.01	65.01	65.01	-
Nov 15, 2024	64.01	64.01	64.01	64.01	64.01	-
Nov 14, 2024	65.12	65.12	65.12	65.12	65.12	-
Nov 13, 2024	64.76	64.76	64.76	64.76	64.76	-
Nov 12, 2024	65.47	65.47	65.47	65.47	65.47	-
Nov 11, 2024	63.77	63.77	63.77	63.77	63.77	-
Nov 8, 2024	63.24	63.24	63.24	63.24	63.24	-
Nov 7, 2024	63.99	63.99	63.99	63.99	63.99	-
Nov 6, 2024	61.00	64.20	61.00	64.20	64.20	40
Nov 5, 2024	57.25	57.25	57.25	57.25	57.25	-
Nov 4, 2024	0.56 Dividend
Nov 4, 2024	57.89	57.89	57.89	57.89	57.89	-
Nov 1, 2024	59.00	59.00	59.00	59.00	58.44	-
Oct 31, 2024	59.16	59.16	59.16	59.16	58.60	-
Oct 30, 2024	59.51	59.51	59.51	59.51	58.95	-
Oct 29, 2024	59.22	59.22	59.22	59.22	58.66	-
Oct 28, 2024	57.17	57.62	57.17	57.62	57.07	60
Oct 25, 2024	57.94	57.94	57.94	57.94	57.39	-
Oct 24, 2024	58.30	58.30	58.30	58.30	57.75	-
Oct 23, 2024	58.47	58.47	58.47	58.47	57.92	-
Oct 22, 2024	57.02	57.02	57.02	57.02	56.48	-
Oct 21, 2024	57.80	57.80	57.80	57.80	57.25	-
Oct 18, 2024	58.95	58.95	58.95	58.95	58.39	-
Oct 17, 2024	59.01	59.01	59.01	59.01	58.45	-
Oct 16, 2024	57.53	57.53	57.53	57.53	56.98	-
Oct 15, 2024	60.80	60.80	60.80	60.80	60.22	-
Oct 14, 2024	60.01	60.01	60.01	60.01	59.44	-
Oct 11, 2024	57.91	57.91	57.91	57.91	57.36	-
Oct 10, 2024	58.33	58.33	58.33	58.33	57.78	-
Oct 9, 2024	57.38	57.38	57.38	57.38	56.84	-
Oct 8, 2024	56.53	56.53	56.53	56.53	55.99	-
Oct 7, 2024	56.88	56.88	56.88	56.88	56.34	-
Oct 4, 2024	55.49	55.49	55.49	55.49	54.96	-
Oct 3, 2024	56.12	56.12	55.34	55.34	54.81	-
Oct 2, 2024	55.64	55.64	55.64	55.64	55.11	-
Oct 1, 2024	56.03	56.03	55.58	55.58	55.05	80
Sep 30, 2024	55.35	55.35	55.35	55.35	54.82	-
Sep 27, 2024	55.19	55.19	55.19	55.19	54.67	-
Sep 26, 2024	54.16	54.16	54.16	54.16	53.65	-
Sep 25, 2024	54.57	54.57	54.57	54.57	54.05	-
Sep 24, 2024	56.01	56.01	56.01	56.01	55.48	-
Sep 23, 2024	55.55	55.55	55.55	55.55	55.02	-
Sep 20, 2024	56.17	56.17	56.17	56.17	55.64	-
Sep 19, 2024	53.98	53.98	53.98	53.98	53.47	-
Sep 18, 2024	53.19	53.19	53.19	53.19	52.69	-
Sep 17, 2024	52.34	52.34	52.34	52.34	51.84	-
Sep 16, 2024	51.74	51.74	51.74	51.74	51.25	-
Sep 13, 2024	51.62	51.62	51.62	51.62	51.13	-
Sep 12, 2024	52.11	52.11	52.11	52.11	51.62	-
Sep 11, 2024	52.16	52.16	52.16	52.16	51.66	-
Sep 10, 2024	54.58	54.58	54.58	54.58	54.06	-
Sep 9, 2024	53.27	53.27	53.27	53.27	52.76	-
Sep 6, 2024	54.40	54.40	54.40	54.40	53.88	-
Sep 5, 2024	54.86	54.86	54.86	54.86	54.34	-
Sep 4, 2024	55.35	55.35	55.35	55.35	54.82	-
Sep 3, 2024	56.26	56.26	56.26	56.26	55.73	-
Sep 2, 2024	56.45	56.45	56.45	56.45	55.91	-
Aug 30, 2024	55.92	55.92	55.85	55.85	55.32	11
Aug 29, 2024	55.10	55.10	55.10	55.10	54.58	-
Aug 28, 2024	55.22	55.22	55.22	55.22	54.70	-
Aug 27, 2024	55.28	55.28	55.28	55.28	54.76	-
Aug 26, 2024	55.31	55.31	55.31	55.31	54.79	-
Aug 23, 2024	54.26	54.26	54.26	54.26	53.74	-
Aug 22, 2024	54.16	54.16	54.16	54.16	53.65	-
Aug 21, 2024	54.93	54.93	54.93	54.93	54.41	-
Aug 20, 2024	55.77	55.77	55.77	55.77	55.24	-
Aug 19, 2024	55.47	55.47	55.47	55.47	54.94	-
Aug 16, 2024	54.96	54.96	54.96	54.96	54.44	-
Aug 15, 2024	53.83	53.83	53.83	53.83	53.32	-
Aug 14, 2024	52.76	52.76	52.76	52.76	52.26	-
Aug 13, 2024	52.81	52.81	52.81	52.81	52.31	-
Aug 12, 2024	52.89	52.89	52.89	52.89	52.39	-
Aug 9, 2024	53.06	53.06	53.06	53.06	52.56	-
Aug 8, 2024	51.04	51.04	51.04	51.04	50.56	-
Aug 7, 2024	51.92	51.92	51.92	51.92	51.43	-
Aug 6, 2024	51.72	51.72	51.72	51.72	51.23	-
Aug 5, 2024	0.56 Dividend
Aug 5, 2024	52.78	52.78	51.61	51.61	51.12	300
Aug 2, 2024	58.16	58.16	58.16	58.16	57.05	-
Aug 1, 2024	59.85	60.25	59.85	60.25	59.10	25
Jul 31, 2024	60.74	60.74	60.74	60.74	59.58	-
Jul 30, 2024	59.26	59.26	59.26	59.26	58.13	-
Jul 29, 2024	60.07	60.07	60.07	60.07	58.93	-
Jul 26, 2024	59.40	59.40	59.40	59.40	58.27	-
Jul 25, 2024	58.66	58.66	58.66	58.66	57.54	-
Jul 24, 2024	59.36	59.36	59.36	59.36	58.23	-
Jul 23, 2024	59.03	59.03	59.03	59.03	57.91	-
Jul 22, 2024	59.69	59.69	59.69	59.69	58.55	-
Jul 19, 2024	59.56	59.56	59.56	59.56	58.43	-
Jul 18, 2024	61.75	61.75	61.75	61.75	60.57	-
Jul 17, 2024	61.59	61.59	61.59	61.59	60.42	-
Jul 16, 2024	59.74	59.74	59.74	59.74	58.60	-
Jul 15, 2024	59.18	59.61	59.18	59.61	58.48	12
Jul 12, 2024	60.20	60.20	60.20	60.20	59.05	-
Jul 11, 2024	61.40	61.40	61.40	61.40	60.23	-
Jul 10, 2024	61.47	61.47	61.47	61.47	60.30	-
Jul 9, 2024	59.78	59.78	59.78	59.78	58.64	-
Jul 8, 2024	58.90	58.90	58.90	58.90	57.78	-
Jul 5, 2024	59.88	59.88	59.88	59.88	58.74	-
Jul 4, 2024	59.70	59.70	59.70	59.70	58.56	-
Jul 3, 2024	60.07	60.07	60.07	60.07	58.93	-
Jul 2, 2024	59.03	59.03	59.03	59.03	57.91	-
Jul 1, 2024	58.83	58.83	58.83	58.83	57.71	-
Jun 28, 2024	57.42	57.42	57.42	57.42	56.33	-
Jun 27, 2024	57.12	57.12	57.12	57.12	56.03	-
Jun 26, 2024	57.39	57.39	57.39	57.39	56.30	-
Jun 25, 2024	57.17	57.17	57.17	57.17	56.08	-
Jun 24, 2024	55.98	55.98	55.98	55.98	54.91	3
Jun 21, 2024	56.49	56.49	56.49	56.49	55.42	-
Jun 20, 2024	56.55	56.55	56.55	56.55	55.47	-
Jun 19, 2024	56.52	56.52	56.52	56.52	55.44	-
Jun 18, 2024	56.10	56.10	56.10	56.10	55.03	-
Jun 17, 2024	55.27	55.27	55.27	55.27	54.22	-
Jun 14, 2024	55.83	55.83	55.83	55.83	54.77	-
Jun 13, 2024	55.37	55.37	55.37	55.37	54.32	-
Jun 12, 2024	54.98	54.98	54.98	54.98	53.93	-
Jun 11, 2024	56.88	56.88	56.88	56.88	55.80	-
Jun 10, 2024	57.31	57.31	57.31	57.31	56.22	-
Jun 7, 2024	56.81	56.81	56.81	56.81	55.73	-
Jun 6, 2024	56.60	56.60	56.60	56.60	55.52	-
Jun 5, 2024	56.16	56.16	56.16	56.16	55.09	-
Jun 4, 2024	56.67	56.67	56.67	56.67	55.59	-
Jun 3, 2024	57.33	57.33	57.33	57.33	56.24	-
May 31, 2024	57.04	57.04	57.04	57.04	55.95	-
May 30, 2024	56.87	56.87	56.87	56.87	55.79	-
May 29, 2024	57.25	57.25	57.25	57.25	56.16	-
May 28, 2024	58.62	58.62	58.62	58.62	57.50	-
May 27, 2024	58.43	58.43	58.43	58.43	57.32	-
May 24, 2024	58.18	58.18	58.18	58.18	57.07	-
May 23, 2024	58.77	58.77	58.77	58.77	57.65	-
May 22, 2024	59.46	59.46	59.46	59.46	58.33	-
May 21, 2024	58.02	58.02	58.02	58.02	56.92	-
May 20, 2024	59.12	59.12	58.26	58.26	57.15	-
May 17, 2024	58.92	58.92	58.92	58.92	57.80	-
May 16, 2024	58.89	58.89	58.89	58.89	57.77	-
May 15, 2024	58.62	58.62	58.62	58.62	57.50	-
May 14, 2024	58.73	58.73	58.73	58.73	57.61	-
May 13, 2024	59.06	59.06	59.06	59.06	57.94	-
May 10, 2024	58.84	58.84	58.84	58.84	57.72	-
May 9, 2024	58.16	58.26	57.91	58.26	57.15	15
May 8, 2024	57.57	57.57	57.57	57.57	56.47	-
May 7, 2024	58.25	58.25	58.25	58.25	57.14	-
May 6, 2024	57.09	57.09	57.09	57.09	56.00	-
May 3, 2024	0.53 Dividend
May 3, 2024	56.90	56.90	56.90	56.90	55.82	-
May 2, 2024	57.51	57.90	57.51	57.90	56.28	60
Apr 30, 2024	57.99	57.99	57.99	57.99	56.37	-
Apr 29, 2024	58.36	58.36	58.36	58.36	56.73	-
Apr 26, 2024	57.56	57.56	57.56	57.56	55.95	-
Apr 25, 2024	57.91	57.91	57.91	57.91	56.29	-
Apr 24, 2024	58.42	58.42	58.42	58.42	56.78	-
Apr 23, 2024	57.08	57.08	57.08	57.08	55.48	-
Apr 22, 2024	55.55	55.55	55.55	55.55	53.99	-
Apr 19, 2024	54.40	54.40	54.40	54.40	52.88	-
Apr 18, 2024	54.41	54.41	54.41	54.41	52.89	-
Apr 17, 2024	53.66	53.66	53.66	53.66	52.16	-
Apr 16, 2024	54.88	54.88	54.88	54.88	53.34	-
Apr 15, 2024	56.04	56.04	56.04	56.04	54.47	-
Apr 12, 2024	56.67	56.67	56.67	56.67	55.08	-
Apr 11, 2024	55.75	55.75	55.75	55.75	54.19	-
Apr 10, 2024	56.74	56.74	56.74	56.74	55.15	-
Apr 9, 2024	56.85	56.91	56.85	56.91	55.32	60
Apr 8, 2024	56.71	56.71	56.71	56.71	55.12	-
Apr 5, 2024	56.25	56.25	56.25	56.25	54.67	-
Apr 4, 2024	57.03	57.03	57.03	57.03	55.43	-
Apr 3, 2024	58.11	58.11	58.11	58.11	56.48	-
Apr 2, 2024	58.92	58.92	58.92	58.92	57.27	-
Mar 28, 2024	57.70	57.70	57.70	57.70	56.08	-
Mar 27, 2024	57.10	57.10	57.10	57.10	55.50	-
Mar 26, 2024	56.20	56.20	56.20	56.20	54.63	-
Mar 25, 2024	56.15	56.15	56.15	56.15	54.58	-
Mar 22, 2024	56.60	56.60	56.60	56.60	55.01	-
Mar 21, 2024	55.10	55.10	55.10	55.10	53.56	-
Mar 20, 2024	53.80	53.80	53.80	53.80	52.29	-
Mar 19, 2024	53.70	53.70	53.70	53.70	52.20	-
Mar 18, 2024	52.85	52.85	52.85	52.85	51.37	-
Mar 15, 2024	52.40	52.40	52.40	52.40	50.93	-
Mar 14, 2024	53.20	53.20	53.20	53.20	51.71	-
Mar 13, 2024	52.55	52.55	52.55	52.55	51.08	-
Mar 12, 2024	52.45	52.45	52.45	52.45	50.98	-
Mar 11, 2024	52.35	52.35	52.35	52.35	50.88	-
Mar 8, 2024	52.60	52.60	52.60	52.60	51.13	-
Mar 7, 2024	52.35	52.35	52.35	52.35	50.88	-
Mar 6, 2024	51.80	51.80	51.80	51.80	50.35	-
Mar 5, 2024	51.65	51.65	51.65	51.65	50.20	-
Mar 4, 2024	51.10	51.10	51.10	51.10	49.67	-
Mar 1, 2024	51.15	51.15	51.15	51.15	49.72	-
Feb 29, 2024	50.60	50.60	50.60	50.60	49.18	-
Feb 28, 2024	51.25	51.25	51.25	51.25	49.81	-
Feb 27, 2024	50.95	50.95	50.95	50.95	49.52	-
Feb 26, 2024	51.50	51.50	51.50	51.50	50.06	-
Feb 23, 2024	51.55	51.55	51.55	51.55	50.11	-
Feb 22, 2024	51.00	52.00	51.00	52.00	50.54	280
Feb 21, 2024	51.20	51.20	51.20	51.20	49.77	-
Feb 20, 2024	50.55	50.55	50.55	50.55	49.13	-
Feb 19, 2024	50.60	50.60	50.60	50.60	49.18	-
Feb 16, 2024	51.15	51.15	51.15	51.15	49.72	-
Feb 15, 2024	50.35	50.35	50.35	50.35	48.94	-
Feb 14, 2024	49.12	49.12	49.12	49.12	47.74	-
Feb 13, 2024	49.98	49.98	49.98	49.98	48.58	-
Feb 12, 2024	49.88	49.88	49.88	49.88	48.48	-
Feb 9, 2024	50.25	50.25	50.25	50.25	48.84	-
Feb 8, 2024	50.40	50.40	50.40	50.40	48.99	-
Feb 7, 2024	50.40	50.40	50.40	50.40	48.99	-
Feb 6, 2024	50.45	50.45	50.45	50.45	49.04	-
Feb 5, 2024	51.25	51.25	51.25	51.25	49.81	-
Feb 2, 2024	0.53 Dividend
Feb 2, 2024	51.15	51.15	51.15	51.15	49.72	-
Feb 1, 2024	51.95	51.95	51.95	51.95	49.98	-
Jan 31, 2024	52.60	52.60	52.60	52.60	50.61	-
Jan 30, 2024	50.45	50.45	50.45	50.45	48.54	-
Jan 29, 2024	49.30	49.30	49.30	49.30	47.43	-
Jan 26, 2024	49.22	49.22	49.22	49.22	47.35	-
Jan 25, 2024	48.88	48.88	48.88	48.88	47.03	-
Jan 24, 2024	49.04	49.04	49.04	49.04	47.18	-
Jan 23, 2024	48.34	48.34	48.34	48.34	46.51	-
Jan 22, 2024	47.00	47.00	47.00	47.00	45.22	-
Jan 19, 2024	46.70	46.70	46.70	46.70	44.93	-
Jan 18, 2024	46.88	47.22	46.88	47.22	45.43	40
Jan 17, 2024	47.48	47.48	47.48	47.48	45.68	-
Jan 16, 2024	47.50	47.50	47.50	47.50	45.70	-

PCZ.SG ProCredit Holding AG & Co KGaA

8.30

-0.72%

BSD2.HM Banco Santander SA

4.7630

-0.19%

NBC.F National Bank of Canada

89.82

+0.49%

HSBAl.XC

BSD2.DE Banco Santander, S.A.

4.7675

+0.12%

SHB-B.ST Svenska Handelsbanken AB (publ)

160.20

+0.44%

HBCYF HSBC Holdings plc

10.00

+1.83%

BOFA.NE Bank of America Corporation

24.03

-1.84%

EFGN.SW EFG International AG

13.38

+1.98%

FSR.JO FirstRand Limited

7,476.00

-0.84%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Citigroup Inc (TRVC.DU)

Related Tickers