Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

TrustVerse USD Price (TRV-USD)

0.00
-0.00
(-4.25%)
As of 3:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0003060.0003060.0002930.0002930.0002932,720
Apr 20, 20250.0003080.0003080.0002940.0003070.0003072,816
Apr 19, 20250.0003080.0003080.0002940.0003080.0003082,744
Apr 18, 20250.0002950.0003080.0002930.0003080.0003082,747
Apr 17, 20250.0002960.0003080.0002830.0002950.0002952,693
Apr 16, 20250.0002830.0002970.0002830.0002960.0002962,620
Apr 15, 20250.0002960.0002970.0002830.0002830.0002832,549
Apr 14, 20250.0002750.0002970.0002730.0002960.0002962,584
Apr 13, 20250.0002860.0002870.0002740.0002750.0002751,423
Apr 12, 20250.0002860.0002880.0002740.0002860.0002862,584
Apr 11, 20250.0002740.0002870.0002730.0002860.0002862,515
Apr 10, 20250.0002740.0002870.0002740.0002740.0002742,575
Apr 9, 20250.0002760.0002870.0002630.0002740.0002742,524
Apr 8, 20250.0002760.0002860.0002630.0002760.0002762,487
Apr 7, 20250.0002860.0002860.0002630.0002760.0002762,476
Apr 6, 20250.0002870.0002870.0002740.0002860.0002862,637
Apr 5, 20250.0002740.0002870.0002740.0002870.0002871,640
Apr 4, 20250.0002740.0002870.0002740.0002740.000274862
Apr 3, 20250.0002740.0002870.0002740.0002740.0002742,605
Apr 2, 20250.0003080.0003090.0002740.0002740.0002741,615
Apr 1, 20250.0003190.0003200.0002950.0003080.0003082,944
Mar 31, 20250.0003110.0003200.0003110.0003190.0003192,927
Mar 30, 20250.0003400.0003400.0003110.0003110.0003113,065
Mar 29, 20250.0003400.0003400.0003270.0003400.0003403,060
Mar 28, 20250.0003390.0003400.0003260.0003400.0003403,125
Mar 27, 20250.0003500.0003510.0003260.0003390.0003393,131
Mar 26, 20250.0003500.0003510.0003370.0003500.0003503,210
Mar 25, 20250.0003500.0003510.0003370.0003500.0003503,214
Mar 24, 20250.0003610.0003740.0003420.0003500.0003502,957
Mar 23, 20250.0003950.0003950.0003600.0003610.0003613,616
Mar 22, 20250.0003940.0003970.0003800.0003950.0003953,657
Mar 21, 20250.0003790.0003960.0003790.0003940.0003943,629
Mar 20, 20250.0004140.0004160.0003790.0003790.0003793,576
Mar 19, 20250.0004950.0004950.0003760.0004140.0004143,977
Mar 18, 20250.0004960.0004960.0004800.0004950.0004954,685
Mar 17, 20250.0005130.0005260.0004800.0004960.0004964,661
Mar 16, 20250.0005290.0005310.0005130.0005130.0005135,041
Mar 15, 20250.0005350.0005530.0005130.0005290.0005295,069
Mar 14, 20250.0005500.0005510.0005340.0005350.0005355,234
Mar 13, 20250.0005580.0005740.0005340.0005500.0005505,376
Mar 12, 20250.0005740.0005740.0005570.0005580.0005585,343
Mar 11, 20250.0005850.0005850.0005570.0005740.0005745,564
Mar 10, 20250.0006030.0006190.0005690.0005850.0005855,534
Mar 9, 20250.0006040.0006210.0006030.0006030.0006035,886
Mar 8, 20250.0006040.0006200.0006030.0006040.0006045,859
Mar 7, 20250.0006900.0006920.0006030.0006040.0006046,250
Mar 6, 20250.0007090.0007100.0006790.0006900.0006906,504
Mar 5, 20250.0007570.0007580.0006910.0007090.0007097,213
Mar 4, 20250.0007680.0007680.0007460.0007570.0007577,245
Mar 3, 20250.0007670.0007870.0007570.0007680.0007687,350
Mar 2, 20250.0007690.0007870.0007670.0007670.0007677,319
Mar 1, 20250.0007800.0007870.0007690.0007690.0007696,977
Feb 28, 20250.0008110.0008290.0007670.0007800.0007807,605
Feb 27, 20250.0008450.0008650.0008100.0008110.0008117,912
Feb 26, 20250.0008970.0008980.0008450.0008450.0008458,463
Feb 25, 20250.0008970.0008980.0008770.0008970.0008978,358
Feb 24, 20250.0008880.0008980.0008740.0008970.0008978,223
Feb 23, 20250.0008790.0008970.0008780.0008880.0008888,573
Feb 22, 20250.0009010.0009210.0008790.0008790.0008798,752
Feb 21, 20250.0009670.0009670.0008990.0009010.0009018,948
Feb 20, 20250.0009590.0009700.0009560.0009670.0009679,048
Feb 19, 20250.0009900.0009910.0009580.0009590.0009599,356
Feb 18, 20250.0009830.0010030.0009700.0009900.0009909,502
Feb 17, 20250.0009830.0010050.0009820.0009830.0009839,616
Feb 16, 20250.0010040.0010080.0009830.0009830.0009839,677
Feb 15, 20250.0009830.0010040.0009830.0010040.0010049,734
Feb 14, 20250.0010830.0011050.0009820.0009830.00098310,457
Feb 13, 20250.0011150.0011160.0010830.0010830.00108310,830
Feb 12, 20250.0011150.0011190.0011120.0011150.00111510,952
Feb 11, 20250.0010820.0011430.0010780.0011150.0011155,830
Feb 10, 20250.0011300.0011450.0010810.0010820.0010826,172
Feb 9, 20250.0011480.0011480.0011290.0011300.00113011,144
Feb 8, 20250.0011480.0011480.0011300.0011480.00114810,975
Feb 7, 20250.0011450.0011510.0011290.0011480.00114810,673
Feb 6, 20250.0011550.0011570.0011300.0011450.00114510,807
Feb 5, 20250.0011540.0011560.0011300.0011550.00115510,641
Feb 4, 20250.0011300.0011550.0011280.0011540.00115411,291
Feb 3, 20250.0011560.0011560.0011290.0011300.0011306,478
Feb 2, 20250.0011450.0011580.0011320.0011560.0011563,973
Feb 1, 20250.0011480.0011480.0011420.0011450.001145960
Jan 31, 20250.0011430.0011490.0011400.0011480.00114810,943
Jan 30, 20250.0011420.0011590.0011400.0011430.00114310,717
Jan 29, 20250.0011440.0011610.0011420.0011420.00114210,841
Jan 28, 20250.0011440.0011610.0011430.0011440.00114410,789
Jan 27, 20250.0011470.0011640.0011430.0011440.00114410,728
Jan 26, 20250.0011470.0011650.0011460.0011470.0011473,762
Jan 25, 20250.0011640.0011640.0011460.0011470.0011478,472
Jan 24, 20250.0011630.0011640.0011450.0011640.00116410,777
Jan 23, 20250.0012120.0012340.0011460.0011630.00116311,200
Jan 22, 20250.0012340.0012340.0012120.0012120.00121211,312
Jan 21, 20250.0012000.0012620.0011480.0012340.00123411,479
Jan 20, 20250.0011680.0013610.0011500.0012000.00120011,392
Jan 19, 20250.0011730.0012480.0011510.0011680.0011684,620
Jan 18, 20250.0011880.0011880.0011570.0011730.0011735,372
Jan 17, 20250.0012170.0012180.0011580.0011880.00118810,718
Jan 16, 20250.0011000.0013380.0010990.0012170.0012176,573
Jan 15, 20250.0010990.0011000.0010740.0011000.00110010,410
Jan 14, 20250.0010990.0011000.0010740.0010990.00109910,517
Jan 13, 20250.0011010.0011010.0010740.0010990.00109910,614
Jan 12, 20250.0011020.0011020.0010760.0011010.00110110,526
Jan 11, 20250.0011010.0011020.0010760.0011020.00110210,421
Jan 10, 20250.0010780.0011030.0010760.0011010.00110110,617
Jan 9, 20250.0010790.0011040.0010780.0010780.00107810,716
Jan 8, 20250.0011040.0011040.0010770.0010790.00107910,749
Jan 7, 20250.0011040.0011040.0010780.0011040.00110410,723
Jan 6, 20250.0011030.0011050.0010780.0011030.00110310,733
Jan 5, 20250.0011020.0011040.0010780.0011030.00110310,768
Jan 4, 20250.0010780.0011040.0010780.0011020.00110210,795
Jan 3, 20250.0011020.0011040.0010770.0010780.00107810,766
Jan 2, 20250.0010790.0011050.0010770.0011020.00110210,789
Jan 1, 20250.0011020.0011050.0010790.0010790.00107911,044
Dec 31, 20240.0011040.0011040.0010800.0011020.00110210,711
Dec 30, 20240.0011070.0011070.0010800.0011040.00110410,770
Dec 29, 20240.0011100.0011110.0010840.0011070.00110710,784
Dec 28, 20240.0010900.0011120.0010870.0011100.00111011,073
Dec 27, 20240.0011070.0011120.0010840.0010900.00109010,850
Dec 26, 20240.0011090.0011100.0010840.0011070.00110710,845
Dec 25, 20240.0010890.0011150.0010840.0011090.00110910,862
Dec 24, 20240.0010850.0011130.0010840.0010890.00108910,878
Dec 23, 20240.0011080.0011110.0010850.0010850.00108510,786
Dec 22, 20240.0011090.0011580.0010870.0011080.00110811,048
Dec 21, 20240.0011080.0011230.0010870.0011090.00110910,857
Dec 20, 20240.0011100.0011100.0010860.0011080.00110810,800
Dec 19, 20240.0010930.0011130.0010880.0011100.00111011,048
Dec 18, 20240.0010940.0011140.0010930.0010930.00109310,873
Dec 17, 20240.0010960.0011160.0010940.0010940.00109410,863
Dec 16, 20240.0010980.0011180.0010960.0010960.00109610,918
Dec 15, 20240.0011160.0011180.0010980.0010980.00109810,861
Dec 14, 20240.0011160.0011170.0010980.0011160.00111610,953
Dec 13, 20240.0010980.0011170.0010980.0011160.00111610,388
Dec 12, 20240.0011180.0011190.0010980.0010980.00109810,884
Dec 11, 20240.0011180.0011500.0011000.0011180.00111810,743
Dec 10, 20240.0011160.0011190.0011010.0011180.00111810,836
Dec 9, 20240.0011040.0011200.0011020.0011160.00111610,626
Dec 8, 20240.0011070.0011070.0011030.0011040.00110410,412
Dec 7, 20240.0011230.0011230.0011040.0011060.00110610,371
Dec 6, 20240.0011050.0011230.0011040.0011230.00112311,180
Dec 5, 20240.0011370.0011390.0011050.0011060.00110611,040
Dec 4, 20240.0011060.0011370.0011060.0011370.00113710,961
Dec 3, 20240.0011220.0011230.0011060.0011060.00110611,016
Dec 2, 20240.0011110.0011240.0011100.0011220.00112210,180
Dec 1, 20240.0011110.0011260.0011100.0011110.00111111,046
Nov 30, 20240.0011710.0011710.0011110.0011110.00111111,153
Nov 29, 20240.0011120.0011710.0011110.0011710.00117111,036
Nov 28, 20240.0011260.0012660.0011120.0011120.00111211,562
Nov 27, 20240.0011250.0011260.0011120.0011260.00112610,975
Nov 26, 20240.0011420.0011880.0011120.0011250.00112510,828
Nov 25, 20240.0012220.0012220.0011270.0011420.00114210,990
Nov 24, 20240.0011910.0012240.0011270.0012220.00122211,117
Nov 23, 20240.0011160.0012070.0011160.0011910.00119111,429
Nov 22, 20240.0011290.0011290.0011140.0011160.00111611,200
Nov 21, 20240.0011180.0011460.0011160.0011290.00112911,175
Nov 20, 20240.0011290.0011310.0011170.0011180.00111811,270
Nov 19, 20240.0011170.0011300.0011160.0011290.00112910,146
Nov 18, 20240.0011320.0011320.0011150.0011170.00111711,045
Nov 17, 20240.0011300.0011320.0011150.0011320.00113211,099
Nov 16, 20240.0011290.0011300.0011210.0011300.00113011,126
Nov 15, 20240.0011240.0011330.0011210.0011290.00112911,124
Nov 14, 20240.0011260.0011360.0011160.0011240.00112410,985
Nov 13, 20240.0011250.0011360.0011250.0011260.00112611,076
Nov 12, 20240.0011270.0011520.0011250.0011250.00112510,752
Nov 11, 20240.0011970.0011990.0011260.0011270.00112711,535
Nov 10, 20240.0011260.0014000.0011250.0011970.00119711,444
Nov 9, 20240.0011270.0011510.0011250.0011260.00112611,428
Nov 8, 20240.0011270.0011520.0011260.0011270.00112711,080
Nov 7, 20240.0011340.0011560.0011270.0011270.00112711,320
Nov 6, 20240.0011410.0011560.0011290.0011340.00113411,197
Nov 5, 20240.0011290.0011840.0011290.0011410.00114111,207
Nov 4, 20240.0011510.0011510.0011290.0011290.00112911,290
Nov 3, 20240.0011360.0011640.0011290.0011510.00115111,207
Nov 2, 20240.0011300.0011520.0011300.0011360.00113611,207
Nov 1, 20240.0011310.0011520.0011290.0011300.00113011,031
Oct 31, 20240.0011530.0011550.0011300.0011310.00113111,221
Oct 30, 20240.0011330.0011540.0011310.0011530.00115311,151
Oct 29, 20240.0011320.0011340.0011310.0011330.00113311,085
Oct 28, 20240.0011320.0011330.0011310.0011320.0011328,891
Oct 27, 20240.0011330.0011330.0011310.0011320.0011326,734
Oct 26, 20240.0011330.0011330.0011330.0011330.0011332
Oct 25, 20240.0011330.0011540.0011320.0011330.0011339,177
Oct 24, 20240.0011340.0011560.0011330.0011330.0011335,983
Oct 23, 20240.0011540.0012180.0011320.0011340.00113410,250
Oct 22, 20240.0011360.0011560.0011340.0011540.0011548,966
Oct 21, 20240.0011370.0011560.0011350.0011360.00113611,186
Oct 20, 20240.0011360.0011590.0011350.0011370.00113711,242
Oct 19, 20240.0011710.0011760.0011360.0011360.00113611,374
Oct 18, 20240.0011570.0011740.0011350.0011710.00117111,283
Oct 17, 20240.0011390.0011600.0011370.0011570.00115711,499
Oct 16, 20240.0011370.0011580.0011360.0011390.00113911,185
Oct 15, 20240.0011550.0011560.0011350.0011370.00113711,197
Oct 14, 20240.0011540.0011550.0011350.0011550.00115511,163
Oct 13, 20240.0011540.0011550.0011350.0011540.00115410,708
Oct 12, 20240.0011550.0011550.0011350.0011540.0011549,630
Oct 11, 20240.0011360.0011550.0011350.0011550.00115510,991
Oct 10, 20240.0011550.0011580.0011350.0011360.00113611,330
Oct 9, 20240.0011370.0011570.0011350.0011550.00115511,461
Oct 8, 20240.0012360.0012370.0011370.0011370.00113711,781
Oct 7, 20240.0012650.0012650.0012220.0012360.00123611,478
Oct 6, 20240.0012640.0012860.0012370.0012650.00126512,435
Oct 5, 20240.0012370.0014230.0012080.0012640.00126411,760
Oct 4, 20240.0012350.0012370.0012080.0012370.00123711,984
Oct 3, 20240.0011580.0012390.0011400.0012350.00123511,629
Oct 2, 20240.0011400.0011750.0011380.0011580.00115811,465
Oct 1, 20240.0011590.0011610.0011380.0011400.00114011,256
Sep 30, 20240.0011410.0011600.0011390.0011590.00115910,952
Sep 29, 20240.0011920.0011920.0011400.0011410.00114111,572
Sep 28, 20240.0011600.0011920.0011420.0011920.00119211,177
Sep 27, 20240.0011590.0011610.0011420.0011600.00116011,392
Sep 26, 20240.0011600.0011620.0011420.0011590.00115911,101
Sep 25, 20240.0011620.0011620.0011420.0011600.00116011,158
Sep 24, 20240.0011770.0011780.0011430.0011620.00116211,183
Sep 23, 20240.0012120.0012410.0011430.0011770.00117711,656
Sep 22, 20240.0012870.0012870.0012110.0012120.00121212,439
Sep 21, 20240.0011820.0012870.0011820.0012870.00128711,853
Sep 20, 20240.0011620.0012250.0011440.0011820.00118211,429
Sep 19, 20240.0011460.0011660.0011440.0011620.00116211,456
Sep 18, 20240.0011630.0011640.0011440.0011460.00114611,328
Sep 17, 20240.0011470.0012280.0011440.0011630.00116311,586
Sep 16, 20240.0011660.0011690.0011460.0011470.00114711,221
Sep 15, 20240.0011510.0011720.0011480.0011660.00116611,400
Sep 14, 20240.0011510.0011700.0011510.0011510.00115111,537
Sep 13, 20240.0011550.0011690.0011480.0011510.00115111,423
Sep 12, 20240.0011820.0011990.0011480.0011550.00115511,564
Sep 11, 20240.0011640.0011830.0011460.0011820.00118211,467
Sep 10, 20240.0011630.0011650.0011450.0011640.00116411,195
Sep 9, 20240.0011650.0011670.0011450.0011630.00116311,435
Sep 8, 20240.0011500.0011720.0011460.0011650.00116511,489
Sep 7, 20240.0012180.0012460.0011500.0011500.0011509,422
Sep 6, 20240.0011670.0012450.0011480.0012180.00121811,402
Sep 5, 20240.0011650.0013560.0011480.0011670.00116711,806
Sep 4, 20240.0011500.0011670.0011470.0011650.00116511,406
Sep 3, 20240.0011790.0011790.0011490.0011500.00115011,602
Sep 2, 20240.0011490.0011800.0011490.0011790.00117911,661
Sep 1, 20240.0011640.0011670.0011490.0011490.00114911,583
Aug 31, 20240.0011650.0011650.0011490.0011640.00116411,444
Aug 30, 20240.0011640.0011660.0011480.0011650.00116511,525
Aug 29, 20240.0011620.0011740.0011450.0011640.00116411,526
Aug 28, 20240.0011660.0011670.0011400.0011620.00116211,156
Aug 27, 20240.0011560.0011830.0011520.0011660.00116610,426
Aug 26, 20240.0011560.0011840.0011550.0011560.00115611,768
Aug 25, 20240.0011840.0011870.0011560.0011560.00115611,774
Aug 24, 20240.0011640.0011850.0011580.0011840.00118411,661
Aug 23, 20240.0011770.0011780.0011570.0011640.00116411,235
Aug 22, 20240.0011610.0011870.0011580.0011770.00117711,365
Aug 21, 20240.0011640.0011880.0011610.0011610.00116110,870
Aug 20, 20240.0011690.0011920.0011630.0011640.00116411,699
Aug 19, 20240.0011940.0011940.0011670.0011690.00116911,794
Aug 18, 20240.0011950.0011960.0011710.0011940.00119411,899
Aug 17, 20240.0011740.0011950.0011730.0011950.00119511,797
Aug 16, 20240.0011940.0011950.0011720.0011740.00117411,947
Aug 15, 20240.0011970.0012770.0011720.0011940.00119411,725
Aug 14, 20240.0012000.0012140.0011800.0011970.00119712,923
Aug 13, 20240.0011930.0012490.0011850.0012000.00120012,926
Aug 12, 20240.0012040.0012320.0011890.0011930.00119313,379
Aug 11, 20240.0012160.0012320.0011930.0012040.00120411,985
Aug 10, 20240.0012170.0012170.0011960.0012160.00121611,936
Aug 9, 20240.0012150.0012320.0011930.0012170.00121711,765
Aug 8, 20240.0012240.0013940.0011940.0012150.00121515,573
Aug 7, 20240.0013090.0013130.0012230.0012240.00122412,629
Aug 6, 20240.0013480.0014080.0012500.0013090.00130911,603
Aug 5, 20240.0013400.0014980.0012340.0013480.00134811,025
Aug 4, 20240.0012180.0015020.0012180.0013400.00134013,081
Aug 3, 20240.0012210.0013290.0012180.0012180.00121812,471
Aug 2, 20240.0012660.0012660.0012180.0012210.00122112,163
Aug 1, 20240.0013810.0014110.0012230.0012660.00126614,725
Jul 31, 20240.0012300.0017030.0012300.0013810.00138113,424
Jul 30, 20240.0012380.0021610.0012280.0012300.00123013,070
Jul 29, 20240.0012410.0012430.0012310.0012380.00123812,398
Jul 28, 20240.0012430.0012440.0012340.0012410.00124112,363
Jul 27, 20240.0012380.0012440.0012360.0012430.00124312,240
Jul 26, 20240.0012370.0012480.0012310.0012380.00123810,124
Jul 25, 20240.0012470.0012520.0012310.0012370.0012376,085
Jul 24, 20240.0012480.0012740.0012400.0012470.00124712,855
Jul 23, 20240.0012520.0012560.0012390.0012480.00124812,527
Jul 22, 20240.0012300.0012540.0012290.0012520.00125212,587
Jul 21, 20240.0012470.0012600.0012300.0012300.00123012,477
Jul 20, 20240.0012490.0013340.0012460.0012470.00124712,643
Jul 19, 20240.0012920.0013070.0012370.0012490.00124911,343
Jul 18, 20240.0013150.0013160.0012360.0012920.00129213,215
Jul 17, 20240.0012660.0013230.0012380.0013150.00131510,925
Jul 16, 20240.0014210.0014220.0012390.0012660.00126613,277
Jul 15, 20240.0014050.0017180.0012550.0014210.00142117,026
Jul 14, 20240.0014170.0022210.0012840.0014050.00140516,255
Jul 13, 20240.0014190.0014520.0013860.0014170.00141714,178
Jul 12, 20240.0014400.0014800.0012860.0014190.00141913,726
Jul 11, 20240.0015330.0015630.0013850.0014400.00144014,030
Jul 10, 20240.0014590.0015920.0014540.0015330.00153311,029
Jul 9, 20240.0014010.0015810.0013280.0014590.00145913,763
Jul 8, 20240.0014080.0017640.0013020.0014010.00140112,235
Jul 7, 20240.0016410.0016840.0014070.0014080.00140814,330
Jul 6, 20240.0016590.0018390.0013790.0016410.0016418,648
Jul 5, 20240.0017310.0017940.0014970.0016590.00165914,491
Jul 4, 20240.0016000.0019340.0015910.0017310.00173117,211
Jul 3, 20240.0014810.0020500.0012580.0016000.00160017,993
Jul 2, 20240.0015960.0016430.0012540.0014810.00148116,233
Jul 1, 20240.0015690.0017020.0013570.0015960.00159616,900
Jun 30, 20240.0009190.0029300.0009160.0015690.00156927,473
Jun 29, 20240.0006200.0010660.0005850.0009190.00091913,517
Jun 28, 20240.0006960.0007270.0004970.0006200.0006207,242
Jun 27, 20240.0004150.0008350.0004040.0006960.0006968,401
Jun 26, 20240.0006730.0006990.0003380.0004150.0004156,778
Jun 25, 20240.0006300.0006810.0006290.0006730.000673-
Jun 24, 20240.0006590.0006640.0005980.0006300.000630-
Jun 23, 20240.0006790.0006860.0006590.0006590.000659-
Jun 22, 20240.0006630.0006860.0006570.0006790.000679-
Jun 21, 20240.0006750.0006820.0006530.0006630.000663-
Jun 20, 20240.0006730.0006930.0006690.0006750.000675-
Jun 19, 20240.0006740.0006890.0006670.0006730.000673-
Jun 18, 20240.0006770.0006790.0006440.0006740.000674-
Jun 17, 20240.0006810.0006910.0006510.0006770.0006771
Jun 16, 20240.0006840.0006900.0006780.0006810.000681-
Jun 15, 20240.0006730.0006870.0006720.0006840.000684-
Jun 14, 20240.0006730.0006870.0006540.0006730.000673-
Jun 13, 20240.0007080.0007110.0006720.0006730.000673-
Jun 12, 20240.0006960.0007260.0006850.0007080.000708-
Jun 11, 20240.0007310.0007310.0006790.0006960.000696-
Jun 10, 20240.0007400.0007400.0007200.0007310.000731-
Jun 9, 20240.0007320.0007410.0007250.0007400.000740-
Jun 8, 20240.0007450.0007560.0007260.0007320.000732-
Jun 7, 20240.0007730.0008110.0007310.0007450.000745-
Jun 6, 20240.0007720.0007830.0007590.0007730.000773-
Jun 5, 20240.0007440.0007760.0007430.0007720.000772-
Jun 4, 20240.0007250.0007470.0007170.0007440.000744-
Jun 3, 20240.0007150.0007350.0007090.0007250.000725-
Jun 2, 20240.0007230.0007250.0007080.0007150.000715-
Jun 1, 20240.0007100.0007260.0007090.0007230.000723-
May 31, 20240.0007250.0007310.0006990.0007100.000710-
May 30, 20240.0007260.0007400.0007170.0007250.000725-
May 29, 20240.0007340.0007400.0007230.0007260.000726-
May 28, 20240.0007630.0007630.0007200.0007340.000734-
May 27, 20240.0007540.0007830.0007510.0007630.000763-
May 26, 20240.0007690.0007700.0007510.0007540.000754-
May 25, 20240.0007720.0007780.0007660.0007690.000769-
May 24, 20240.0007660.0007790.0007490.0007720.000772-
May 23, 20240.0007780.0008030.0007410.0007660.000766-
May 22, 20240.0008030.0008040.0007730.0007780.000778-
May 21, 20240.0008070.0008220.0007950.0008030.000803-
May 20, 20240.0007560.0008070.0007430.0008070.000807-
May 19, 20240.0007410.0007740.0007380.0007560.000756-
May 18, 20240.0007260.0007650.0007240.0007410.000741-
May 17, 20240.0006930.0007430.0006890.0007260.000726-
May 16, 20240.0007230.0007240.0006900.0006930.000693-
May 15, 20240.0006680.0007260.0006610.0007230.000723-
May 14, 20240.0006810.0006840.0006650.0006680.000668-
May 13, 20240.0004330.0006980.0004290.0006810.000681-
May 12, 20240.0004290.0004380.0004280.0004330.000433-
May 11, 20240.0004270.0004330.0004260.0004290.000429-
May 10, 20240.0004550.0004560.0004230.0004270.000427-
May 9, 20240.0004490.0004560.0004420.0004550.000455-
May 8, 20240.0004710.0004730.0004450.0004490.000449-
May 7, 20240.0004730.0004940.0004670.0004710.000471-
May 6, 20240.0004690.0004840.0004640.0004730.000473-
May 5, 20240.0004630.0004730.0004560.0004690.000469-
May 4, 20240.0004530.0004790.0004520.0004630.000463-
May 3, 20240.0004300.0004580.0004260.0004530.000453-
May 2, 20240.0004250.0004340.0004130.0004300.000430-
May 1, 20240.0004340.0004360.0004000.0004250.000425-
Apr 30, 20240.0004660.0004700.0004210.0004340.000434-
Apr 29, 20240.0004710.0004740.0004490.0004660.000466-
Apr 28, 20240.0004770.0004870.0004690.0004710.000471-
Apr 27, 20240.0004830.0004840.0004660.0004770.000477-
Apr 26, 20240.0004790.0004930.0004670.0004830.000483-
Apr 25, 20240.0004790.0004850.0004670.0004790.000479-
Apr 24, 20240.0005050.0005120.0004740.0004790.000479-
Apr 23, 20240.0005220.0005220.0005030.0005050.000505-
Apr 22, 20240.0005020.0005280.0004960.0005220.000522-

Related Tickers

BTC-USD Bitcoin USD
88,221.41
+0.84%
 
ETH-USD Ethereum USD
1,579.05
-3.54%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.08
-1.47%
 
BNB-USD BNB USD
599.34
-0.24%
 
SOL-USD Solana USD
139.22
-0.78%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.10%
 
TRX-USD TRON USD
0.25
+0.38%
 
ADA-USD Cardano USD
0.62
-2.09%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,575.03
-3.42%
 
WBTC-USD Wrapped Bitcoin USD
88,054.22
+0.91%
 
LINK-USD Chainlink USD
13.16
-2.87%
 
LEO-USD UNUS SED LEO USD
9.16
-2.31%
 
AVAX-USD Avalanche USD
19.96
-0.38%
 
XLM-USD Stellar USD
0.25
-0.71%
 
SHIB-USD Shiba Inu USD
0.00
-1.96%
 
TON11419-USD Toncoin USD
2.91
-3.81%
 
SUI20947-USD Sui USD
2.24
+1.96%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
HBAR-USD Hedera USD
0.17
-0.27%
 
WSTETH-USD Lido wstETH USD
1,887.94
-2.47%
 
BCH-USD Bitcoin Cash USD
345.76
+2.38%
 
HYPE32196-USD Hyperliquid USD
18.22
+0.86%
 
LTC-USD Litecoin USD
78.75
-0.67%
 
DOT-USD Polkadot USD
3.77
-4.24%
 
BTCB-USD Bitcoin BEP2 USD
88,117.52
+0.92%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,576.42
-3.44%
 
BGB-USD Bitget Token USD
4.46
-1.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.63
-1.17%
 
XMR-USD Monero USD
216.20
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,683.40
-3.39%
 
WEETH-USD Wrapped eETH USD
1,675.64
-3.53%
 
PEPE24478-USD Pepe USD
0.00
+1.62%
 
UNI7083-USD Uniswap USD
5.27
-2.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,184.39
+0.98%
 
OKB-USD OKB USD
50.92
-0.45%
 
APT21794-USD Aptos USD
4.88
-5.13%
 
GT-USD GateToken USD
23.04
+0.29%
 
TAO22974-USD Bittensor USD
320.56
+1.06%
 
ONDO-USD Ondo USD
0.86
-1.22%
 
NEAR-USD NEAR Protocol USD
2.19
-3.27%
 
ICP-USD Internet Computer USD
4.75
-4.34%
 
JITOSOL-USD Jito Staked SOL USD
166.32
-0.81%
 
ETC-USD Ethereum Classic USD
15.60
-4.09%
 
KAS-USD Kaspa USD
0.09
+11.05%
 
RENDER-USD Render USD
4.40
-0.98%
 
MNT27075-USD Mantle USD
0.66
-1.05%
 
CRO-USD Cronos USD
0.08
-1.42%
 
AAVE-USD Aave USD
142.90
-1.28%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.65%
 
VET-USD VeChain USD
0.02
-2.03%
 
FTN-USD Fasttoken USD
4.23
+0.10%
 
LBTC33652-USD Lombard Staked BTC USD
88,003.21
+1.04%
 
FIL-USD Filecoin USD
2.60
-3.14%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.41
+0.92%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.40
+0.89%
 
ALGO-USD Algorand USD
0.19
-2.81%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.29
-2.73%
 
ATOM-USD Cosmos USD
4.06
-4.18%
 
TIA-USD Celestia USD
2.59
+1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.60
-2.00%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.48%
 
ARB11841-USD Arbitrum USD
0.30
-3.54%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.81%
 
SOLVBTC-USD SolvBTC USD
88,210.69
+1.18%
 
BBTC31369-USD BounceBit BTC USD
87,931.08
+0.54%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.20%
 
KCS-USD KuCoin Token USD
9.81
-1.91%
 
DEXE-USD DeXe USD
14.60
-4.86%
 
BNSOL-USD Binance Staked SOL USD
145.38
-0.83%
 
OP-USD Optimism USD
0.70
-3.43%
 
STX4847-USD Stacks USD
0.76
+9.23%
 
JUP29210-USD Jupiter USD
0.40
+1.96%
 
XDC-USD XDC Network USD
0.07
+0.45%
 
MKR-USD Maker USD
1,341.84
-3.41%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.12%
 
FLR-USD Flare USD
0.02
-2.00%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.97%
 
EOS-USD EOS USD
0.64
-2.86%
 
WLD-USD Worldcoin USD
0.77
-1.96%
 
IP-USD Story USD
3.65
-2.20%
 
BONK-USD Bonk USD
0.00
-0.96%
 
WBNB-USD Wrapped BNB USD
599.35
-0.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.01
-0.44%
 
SEI-USD Sei USD
0.18
+0.72%
 
IMX10603-USD Immutable USD
0.47
-0.78%
 
XAUT-USD Tether Gold USD
3,493.77
+2.88%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.60
-0.20%
 
GRT6719-USD The Graph USD
0.08
-1.74%
 
QNT-USD Quant USD
66.75
-1.61%
 
FORM23635-USD Four USD
2.11
+0.77%
 
PAXG-USD PAX Gold USD
3,493.86
+2.78%
 
CRV-USD Curve DAO Token USD
0.60
-2.88%