CCC - CoinMarketCap USD
TRUMP OFFICIAL USD Price (TRUMP-OFFICIAL-USD)
10.77
-0.92
(-7.90%)
As of 4:46:00 AM UTC. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2025 | 10.84 | 10.84 | 10.54 | 10.77 | 10.77 | 762,205,632 |
Related Tickers
BTC-USD Bitcoin USD
103,788.99
-2.12%
ETH-USD Ethereum USD
2,519.04
-4.26%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
2.12
-4.16%
BNB-USD BNB USD
652.14
-2.80%
SOL-USD Solana USD
155.12
-5.96%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.19
-8.66%
TRX-USD TRON USD
0.27
-1.46%
ADA-USD Cardano USD
0.67
-5.96%
WTRX-USD Wrapped TRON USD
0.27
-1.54%
STETH-USD Lido Staked ETH USD
2,519.23
-4.15%
WBTC-USD Wrapped Bitcoin USD
103,722.08
-2.09%
WSTETH-USD Lido wstETH USD
3,032.26
-4.23%
HYPE32196-USD Hyperliquid USD
32.02
-0.25%
SUI20947-USD Sui USD
3.14
-9.65%
LINK-USD Chainlink USD
13.61
-7.42%
WETH-USD WETH USD
2,517.78
-4.22%
AVAX-USD Avalanche USD
20.11
-7.60%
XLM-USD Stellar USD
0.26
-4.17%
LEO-USD UNUS SED LEO USD
8.74
-4.08%
BCH-USD Bitcoin Cash USD
400.57
-2.53%
TON11419-USD Toncoin USD
3.06
-7.33%
SHIB-USD Shiba Inu USD
0.00
-7.12%
USDS33039-USD USDS USD
1.00
-0.02%
HBAR-USD Hedera USD
0.16
-7.59%
BTCB-USD Bitcoin BEP2 USD
103,678.91
-2.15%
AETHWETH-USD Aave Ethereum WETH USD
2,520.00
-4.32%
WBETH-USD Wrapped Beacon ETH USD
2,697.78
-4.28%
WEETH-USD Wrapped eETH USD
2,684.67
-4.31%
LTC-USD Litecoin USD
84.59
-7.67%
DOT-USD Polkadot USD
3.98
-5.21%
XMR-USD Monero USD
318.25
-4.13%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
BGB-USD Bitget Token USD
4.59
-9.65%
PEPE24478-USD Pepe USD
0.00
-12.85%
PI35697-USD Pi USD
0.61
-9.28%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,548.53
-2.23%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.04%
AAVE-USD Aave USD
253.10
+0.42%
UNI7083-USD Uniswap USD
6.02
-7.20%
TAO22974-USD Bittensor USD
403.89
-2.62%
OKB-USD OKB USD
50.29
-2.46%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.15%
APT21794-USD Aptos USD
4.68
-5.67%
JITOSOL-USD Jito Staked SOL USD
187.00
-5.92%
NEAR-USD NEAR Protocol USD
2.38
-10.07%
CRO-USD Cronos USD
0.11
+14.21%
ICP-USD Internet Computer USD
4.77
-7.22%
ETC-USD Ethereum Classic USD
16.67
-6.04%
ONDO-USD Ondo USD
0.80
-8.10%
GT-USD GateToken USD
19.20
-2.49%
MNT27075-USD Mantle USD
0.67
-2.09%
KAS-USD Kaspa USD
0.08
-12.51%
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
TRUMP35336-USD OFFICIAL TRUMP USD
10.78
-7.91%
POL28321-USD POL (prev. MATIC) USD
0.20
-7.43%
VET-USD VeChain USD
0.02
-6.73%
FTN-USD Fasttoken USD
4.44
+0.25%
RENDER-USD Render USD
3.74
-9.81%
LBTC33652-USD Lombard Staked BTC USD
103,220.58
-2.38%
ENA-USD Ethena USD
0.30
-16.94%
FET-USD Artificial Superintelligence Alliance USD
0.72
-12.58%
WLD-USD Worldcoin USD
1.11
-10.54%
FIL-USD Filecoin USD
2.49
-6.74%
ATOM-USD Cosmos USD
4.24
-5.81%
FDUSD-USD First Digital USD USD
1.00
+0.01%
ALGO-USD Algorand USD
0.19
-6.73%
ARB11841-USD Arbitrum USD
0.33
-12.61%
SKY33038-USD Sky USD
0.06
-6.05%
JLP-USD Jupiter Perps LP USD
4.43
-2.54%
BBTC31369-USD BounceBit BTC USD
103,976.62
-0.64%
JUP29210-USD Jupiter USD
0.51
-9.70%
KCS-USD KuCoin Token USD
11.26
-0.65%
TIA-USD Celestia USD
2.12
-11.63%
BNSOL-USD Binance Staked SOL USD
163.52
-5.91%
WZEDX-USD Wrapped Zedxion USD
0.32
-1.27%
BONK-USD Bonk USD
0.00
-12.26%
QNT-USD Quant USD
104.23
-7.74%
VIRTUAL-USD Virtuals Protocol USD
1.91
-15.72%
RETH-USD Rocket Pool ETH USD
2,876.55
-3.72%
INJ-USD Injective USD
11.92
-14.78%
DEXE-USD DeXe USD
13.93
+0.26%
RSETH-USD Kelp DAO Restaked ETH USD
2,621.42
-4.38%
FLR-USD Flare USD
0.02
-2.40%
STX4847-USD Stacks USD
0.73
-8.96%
S32684-USD Sonic (prev. FTM) USD
0.38
-7.14%
FORM23635-USD Four USD
2.82
-4.88%
IP-USD Story USD
3.83
-5.84%
OP-USD Optimism USD
0.62
-11.09%
WBNB-USD Wrapped BNB USD
651.12
-3.03%
FARTCOIN-USD Fartcoin USD
1.03
-10.23%
SEI-USD Sei USD
0.19
-8.05%
IMX10603-USD Immutable USD
0.54
-7.99%
SOLVBTC-USD SolvBTC USD
103,733.59
-2.08%
XDC-USD XDC Network USD
0.06
-2.44%
A36462-USD Vaulta USD
0.60
-17.53%
METH29035-USD Mantle Staked Ether USD
2,686.55
-4.12%