Nasdaq - Delayed Quote USD

T. Rowe Price US Large-Cap Core (TRULX)

40.90
-0.69
(-1.66%)
At close: January 10 at 6:46:54 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 41.59 41.59 41.59 41.59 41.59 -
Jan 7, 2025 41.41 41.41 41.41 41.41 41.41 -
Jan 6, 2025 41.77 41.77 41.77 41.77 41.77 -
Jan 3, 2025 41.61 41.61 41.61 41.61 41.61 -
Jan 2, 2025 41.15 41.15 41.15 41.15 41.15 -
Dec 31, 2024 41.19 41.19 41.19 41.19 41.19 -
Dec 30, 2024 41.32 41.32 41.32 41.32 41.32 -
Dec 27, 2024 41.66 41.66 41.66 41.66 41.66 -
Dec 26, 2024 42.05 42.05 42.05 42.05 42.05 -
Dec 24, 2024 42.10 42.10 42.10 42.10 42.10 -
Dec 23, 2024 41.73 41.73 41.73 41.73 41.73 -
Dec 20, 2024 41.50 41.50 41.50 41.50 41.50 -
Dec 19, 2024 41.02 41.02 41.02 41.02 41.02 -
Dec 18, 2024 41.03 41.03 41.03 41.03 41.03 -
Dec 17, 2024 42.11 42.11 42.11 42.11 42.11 -
Dec 16, 2024 42.30 42.30 42.30 42.30 42.30 -
Dec 13, 2024 42.30 42.30 42.30 42.30 42.30 -
Dec 12, 2024 0.24 Dividend
Dec 12, 2024 42.48 42.48 42.48 42.48 42.48 -
Dec 12, 2024 2.50 Capital Gains
Dec 11, 2024 45.39 45.39 45.39 45.39 42.65 -
Dec 10, 2024 45.21 45.21 45.21 45.21 42.48 -
Dec 9, 2024 45.37 45.37 45.37 45.37 42.63 -
Dec 6, 2024 45.61 45.61 45.61 45.61 42.85 -
Dec 5, 2024 45.68 45.68 45.68 45.68 42.92 -
Dec 4, 2024 45.84 45.84 45.84 45.84 43.07 -
Dec 3, 2024 45.64 45.64 45.64 45.64 42.88 -
Dec 2, 2024 45.63 45.63 45.63 45.63 42.87 -
Nov 29, 2024 45.55 45.55 45.55 45.55 42.80 -
Nov 27, 2024 45.32 45.32 45.32 45.32 42.58 -
Nov 26, 2024 45.46 45.46 45.46 45.46 42.71 -
Nov 25, 2024 45.20 45.20 45.20 45.20 42.47 -
Nov 22, 2024 45.03 45.03 45.03 45.03 42.31 -
Nov 21, 2024 44.90 44.90 44.90 44.90 42.19 -
Nov 20, 2024 44.56 44.56 44.56 44.56 41.87 -
Nov 19, 2024 44.40 44.40 44.40 44.40 41.72 -
Nov 18, 2024 44.27 44.27 44.27 44.27 41.59 -
Nov 15, 2024 44.21 44.21 44.21 44.21 41.54 -
Nov 14, 2024 44.89 44.89 44.89 44.89 42.18 -
Nov 13, 2024 45.17 45.17 45.17 45.17 42.44 -
Nov 12, 2024 45.21 45.21 45.21 45.21 42.48 -
Nov 11, 2024 45.26 45.26 45.26 45.26 42.52 -
Nov 8, 2024 45.28 45.28 45.28 45.28 42.54 -
Nov 7, 2024 45.15 45.15 45.15 45.15 42.42 -
Nov 6, 2024 44.88 44.88 44.88 44.88 42.17 -
Nov 5, 2024 43.77 43.77 43.77 43.77 41.12 -
Nov 4, 2024 43.26 43.26 43.26 43.26 40.65 -
Nov 1, 2024 43.23 43.23 43.23 43.23 40.62 -
Oct 31, 2024 43.04 43.04 43.04 43.04 40.44 -
Oct 30, 2024 43.71 43.71 43.71 43.71 41.07 -
Oct 29, 2024 43.74 43.74 43.74 43.74 41.10 -
Oct 28, 2024 43.73 43.73 43.73 43.73 41.09 -
Oct 25, 2024 43.64 43.64 43.64 43.64 41.00 -
Oct 24, 2024 43.62 43.62 43.62 43.62 40.98 -
Oct 23, 2024 43.55 43.55 43.55 43.55 40.92 -
Oct 22, 2024 43.99 43.99 43.99 43.99 41.33 -
Oct 21, 2024 44.02 44.02 44.02 44.02 41.36 -
Oct 18, 2024 44.06 44.06 44.06 44.06 41.40 -
Oct 17, 2024 43.90 43.90 43.90 43.90 41.25 -
Oct 16, 2024 44.02 44.02 44.02 44.02 41.36 -
Oct 15, 2024 43.85 43.85 43.85 43.85 41.20 -
Oct 14, 2024 44.32 44.32 44.32 44.32 41.64 -
Oct 11, 2024 43.95 43.95 43.95 43.95 41.29 -
Oct 10, 2024 43.60 43.60 43.60 43.60 40.97 -
Oct 9, 2024 43.66 43.66 43.66 43.66 41.02 -
Oct 8, 2024 43.35 43.35 43.35 43.35 40.73 -
Oct 7, 2024 42.97 42.97 42.97 42.97 40.37 -
Oct 4, 2024 43.34 43.34 43.34 43.34 40.72 -
Oct 3, 2024 43.10 43.10 43.10 43.10 40.50 -
Oct 2, 2024 43.20 43.20 43.20 43.20 40.59 -
Oct 1, 2024 43.15 43.15 43.15 43.15 40.54 -
Sep 30, 2024 43.56 43.56 43.56 43.56 40.93 -
Sep 27, 2024 43.39 43.39 43.39 43.39 40.77 -
Sep 26, 2024 43.41 43.41 43.41 43.41 40.79 -
Sep 25, 2024 43.25 43.25 43.25 43.25 40.64 -
Sep 24, 2024 43.42 43.42 43.42 43.42 40.80 -
Sep 23, 2024 43.34 43.34 43.34 43.34 40.72 -
Sep 20, 2024 43.28 43.28 43.28 43.28 40.66 -
Sep 19, 2024 43.40 43.40 43.40 43.40 40.78 -
Sep 18, 2024 42.74 42.74 42.74 42.74 40.16 -
Sep 17, 2024 42.88 42.88 42.88 42.88 40.29 -
Sep 16, 2024 42.90 42.90 42.90 42.90 40.31 -
Sep 13, 2024 42.89 42.89 42.89 42.89 40.30 -
Sep 12, 2024 42.60 42.60 42.60 42.60 40.03 -
Sep 11, 2024 42.34 42.34 42.34 42.34 39.78 -
Sep 10, 2024 41.88 41.88 41.88 41.88 39.35 -
Sep 9, 2024 41.78 41.78 41.78 41.78 39.26 -
Sep 6, 2024 41.35 41.35 41.35 41.35 38.85 -
Sep 5, 2024 42.00 42.00 42.00 42.00 39.46 -
Sep 4, 2024 42.16 42.16 42.16 42.16 39.61 -
Sep 3, 2024 42.30 42.30 42.30 42.30 39.74 -
Aug 30, 2024 43.29 43.29 43.29 43.29 40.67 -
Aug 29, 2024 42.91 42.91 42.91 42.91 40.32 -
Aug 28, 2024 42.93 42.93 42.93 42.93 40.34 -
Aug 27, 2024 43.16 43.16 43.16 43.16 40.55 -
Aug 26, 2024 43.06 43.06 43.06 43.06 40.46 -
Aug 23, 2024 43.16 43.16 43.16 43.16 40.55 -
Aug 22, 2024 42.66 42.66 42.66 42.66 40.08 -
Aug 21, 2024 43.03 43.03 43.03 43.03 40.43 -
Aug 20, 2024 42.82 42.82 42.82 42.82 40.23 -
Aug 19, 2024 42.88 42.88 42.88 42.88 40.29 -
Aug 16, 2024 42.46 42.46 42.46 42.46 39.89 -
Aug 15, 2024 42.34 42.34 42.34 42.34 39.78 -
Aug 14, 2024 41.68 41.68 41.68 41.68 39.16 -
Aug 13, 2024 41.45 41.45 41.45 41.45 38.95 -
Aug 12, 2024 40.88 40.88 40.88 40.88 38.41 -
Aug 9, 2024 40.78 40.78 40.78 40.78 38.32 -
Aug 8, 2024 40.65 40.65 40.65 40.65 38.19 -
Aug 7, 2024 39.77 39.77 39.77 39.77 37.37 -
Aug 6, 2024 40.02 40.02 40.02 40.02 37.60 -
Aug 5, 2024 39.65 39.65 39.65 39.65 37.25 -
Aug 2, 2024 40.85 40.85 40.85 40.85 38.38 -
Aug 1, 2024 41.64 41.64 41.64 41.64 39.12 -
Jul 31, 2024 42.28 42.28 42.28 42.28 39.72 -
Jul 30, 2024 41.62 41.62 41.62 41.62 39.10 -
Jul 29, 2024 41.84 41.84 41.84 41.84 39.31 -
Jul 26, 2024 41.85 41.85 41.85 41.85 39.32 -
Jul 25, 2024 41.43 41.43 41.43 41.43 38.93 -
Jul 24, 2024 41.56 41.56 41.56 41.56 39.05 -
Jul 23, 2024 42.51 42.51 42.51 42.51 39.94 -
Jul 22, 2024 42.64 42.64 42.64 42.64 40.06 -
Jul 19, 2024 42.15 42.15 42.15 42.15 39.60 -
Jul 18, 2024 42.50 42.50 42.50 42.50 39.93 -
Jul 17, 2024 42.91 42.91 42.91 42.91 40.32 -
Jul 16, 2024 43.62 43.62 43.62 43.62 40.98 -
Jul 15, 2024 43.36 43.36 43.36 43.36 40.74 -
Jul 12, 2024 43.17 43.17 43.17 43.17 40.56 -
Jul 11, 2024 42.91 42.91 42.91 42.91 40.32 -
Jul 10, 2024 43.30 43.30 43.30 43.30 40.68 -
Jul 9, 2024 42.80 42.80 42.80 42.80 40.21 -
Jul 8, 2024 42.81 42.81 42.81 42.81 40.22 -
Jul 5, 2024 42.76 42.76 42.76 42.76 40.18 -
Jul 3, 2024 42.68 42.68 42.68 42.68 40.10 -
Jul 2, 2024 42.49 42.49 42.49 42.49 39.92 -
Jul 1, 2024 42.28 42.28 42.28 42.28 39.72 -
Jun 28, 2024 42.23 42.23 42.23 42.23 39.68 -
Jun 27, 2024 42.38 42.38 42.38 42.38 39.82 -
Jun 26, 2024 42.48 42.48 42.48 42.48 39.91 -
Jun 25, 2024 42.48 42.48 42.48 42.48 39.91 -
Jun 24, 2024 42.35 42.35 42.35 42.35 39.79 -
Jun 21, 2024 42.43 42.43 42.43 42.43 39.87 -
Jun 20, 2024 42.53 42.53 42.53 42.53 39.96 -
Jun 18, 2024 42.72 42.72 42.72 42.72 40.14 -
Jun 17, 2024 42.49 42.49 42.49 42.49 39.92 -
Jun 14, 2024 42.14 42.14 42.14 42.14 39.59 -
Jun 13, 2024 42.25 42.25 42.25 42.25 39.70 -
Jun 12, 2024 42.17 42.17 42.17 42.17 39.62 -
Jun 11, 2024 41.88 41.88 41.88 41.88 39.35 -
Jun 10, 2024 41.79 41.79 41.79 41.79 39.26 -
Jun 7, 2024 41.59 41.59 41.59 41.59 39.08 -
Jun 6, 2024 41.65 41.65 41.65 41.65 39.13 -
Jun 5, 2024 41.70 41.70 41.70 41.70 39.18 -
Jun 4, 2024 41.16 41.16 41.16 41.16 38.67 -
Jun 3, 2024 41.11 41.11 41.11 41.11 38.63 -
May 31, 2024 41.16 41.16 41.16 41.16 38.67 -
May 30, 2024 40.85 40.85 40.85 40.85 38.38 -
May 29, 2024 41.11 41.11 41.11 41.11 38.63 -
May 28, 2024 41.42 41.42 41.42 41.42 38.92 -
May 24, 2024 41.38 41.38 41.38 41.38 38.88 -
May 23, 2024 41.10 41.10 41.10 41.10 38.62 -
May 22, 2024 41.21 41.21 41.21 41.21 38.72 -
May 21, 2024 41.26 41.26 41.26 41.26 38.77 -
May 20, 2024 41.20 41.20 41.20 41.20 38.71 -
May 17, 2024 41.08 41.08 41.08 41.08 38.60 -
May 16, 2024 41.03 41.03 41.03 41.03 38.55 -
May 15, 2024 41.09 41.09 41.09 41.09 38.61 -
May 14, 2024 40.71 40.71 40.71 40.71 38.25 -
May 13, 2024 40.51 40.51 40.51 40.51 38.06 -
May 10, 2024 40.54 40.54 40.54 40.54 38.09 -
May 9, 2024 40.40 40.40 40.40 40.40 37.96 -
May 8, 2024 40.20 40.20 40.20 40.20 37.77 -
May 7, 2024 40.22 40.22 40.22 40.22 37.79 -
May 6, 2024 40.12 40.12 40.12 40.12 37.70 -
May 3, 2024 39.67 39.67 39.67 39.67 37.27 -
May 2, 2024 39.25 39.25 39.25 39.25 36.88 -
May 1, 2024 38.95 38.95 38.95 38.95 36.60 -
Apr 30, 2024 39.15 39.15 39.15 39.15 36.78 -
Apr 29, 2024 39.73 39.73 39.73 39.73 37.33 -
Apr 26, 2024 39.65 39.65 39.65 39.65 37.25 -
Apr 25, 2024 39.24 39.24 39.24 39.24 36.87 -
Apr 24, 2024 39.23 39.23 39.23 39.23 36.86 -
Apr 23, 2024 39.28 39.28 39.28 39.28 36.91 -
Apr 22, 2024 38.83 38.83 38.83 38.83 36.48 -
Apr 19, 2024 38.51 38.51 38.51 38.51 36.18 -
Apr 18, 2024 38.85 38.85 38.85 38.85 36.50 -
Apr 17, 2024 38.93 38.93 38.93 38.93 36.58 -
Apr 16, 2024 39.21 39.21 39.21 39.21 36.84 -
Apr 15, 2024 39.22 39.22 39.22 39.22 36.85 -
Apr 12, 2024 39.63 39.63 39.63 39.63 37.24 -
Apr 11, 2024 40.19 40.19 40.19 40.19 37.76 -
Apr 10, 2024 39.91 39.91 39.91 39.91 37.50 -
Apr 9, 2024 40.18 40.18 40.18 40.18 37.75 -
Apr 8, 2024 40.16 40.16 40.16 40.16 37.73 -
Apr 5, 2024 40.21 40.21 40.21 40.21 37.78 -
Apr 4, 2024 39.70 39.70 39.70 39.70 37.30 -
Apr 3, 2024 40.24 40.24 40.24 40.24 37.81 -
Apr 2, 2024 40.11 40.11 40.11 40.11 37.69 -
Apr 1, 2024 40.41 40.41 40.41 40.41 37.97 -
Mar 28, 2024 40.41 40.41 40.41 40.41 37.97 -
Mar 27, 2024 40.36 40.36 40.36 40.36 37.92 -
Mar 26, 2024 40.08 40.08 40.08 40.08 37.66 -
Mar 25, 2024 40.18 40.18 40.18 40.18 37.75 -
Mar 22, 2024 40.30 40.30 40.30 40.30 37.86 -
Mar 21, 2024 40.33 40.33 40.33 40.33 37.89 -
Mar 20, 2024 40.10 40.10 40.10 40.10 37.68 -
Mar 19, 2024 39.77 39.77 39.77 39.77 37.37 -
Mar 18, 2024 39.53 39.53 39.53 39.53 37.14 -
Mar 15, 2024 39.33 39.33 39.33 39.33 36.95 -
Mar 14, 2024 39.54 39.54 39.54 39.54 37.15 -
Mar 13, 2024 39.60 39.60 39.60 39.60 37.21 -
Mar 12, 2024 39.64 39.64 39.64 39.64 37.24 -
Mar 11, 2024 39.18 39.18 39.18 39.18 36.81 -
Mar 8, 2024 39.25 39.25 39.25 39.25 36.88 -
Mar 7, 2024 39.54 39.54 39.54 39.54 37.15 -
Mar 6, 2024 39.17 39.17 39.17 39.17 36.80 -
Mar 5, 2024 38.92 38.92 38.92 38.92 36.57 -
Mar 4, 2024 39.22 39.22 39.22 39.22 36.85 -
Mar 1, 2024 39.19 39.19 39.19 39.19 36.82 -
Feb 29, 2024 38.88 38.88 38.88 38.88 36.53 -
Feb 28, 2024 38.72 38.72 38.72 38.72 36.38 -
Feb 27, 2024 38.77 38.77 38.77 38.77 36.43 -
Feb 26, 2024 38.69 38.69 38.69 38.69 36.35 -
Feb 23, 2024 38.76 38.76 38.76 38.76 36.42 -
Feb 22, 2024 38.78 38.78 38.78 38.78 36.44 -
Feb 21, 2024 37.94 37.94 37.94 37.94 35.65 -
Feb 20, 2024 37.80 37.80 37.80 37.80 35.52 -
Feb 16, 2024 38.02 38.02 38.02 38.02 35.72 -
Feb 15, 2024 38.10 38.10 38.10 38.10 35.80 -
Feb 14, 2024 37.90 37.90 37.90 37.90 35.61 -
Feb 13, 2024 37.55 37.55 37.55 37.55 35.28 -
Feb 12, 2024 38.00 38.00 38.00 38.00 35.70 -
Feb 9, 2024 38.01 38.01 38.01 38.01 35.71 -
Feb 8, 2024 37.71 37.71 37.71 37.71 35.43 -
Feb 7, 2024 37.65 37.65 37.65 37.65 35.37 -
Feb 6, 2024 37.37 37.37 37.37 37.37 35.11 -
Feb 5, 2024 37.32 37.32 37.32 37.32 35.06 -
Feb 2, 2024 37.37 37.37 37.37 37.37 35.11 -
Feb 1, 2024 37.06 37.06 37.06 37.06 34.82 -
Jan 31, 2024 36.65 36.65 36.65 36.65 34.44 -
Jan 30, 2024 37.22 37.22 37.22 37.22 34.97 -
Jan 29, 2024 37.23 37.23 37.23 37.23 34.98 -
Jan 26, 2024 37.00 37.00 37.00 37.00 34.76 -
Jan 25, 2024 36.98 36.98 36.98 36.98 34.75 -
Jan 24, 2024 36.77 36.77 36.77 36.77 34.55 -
Jan 23, 2024 36.62 36.62 36.62 36.62 34.41 -
Jan 22, 2024 36.52 36.52 36.52 36.52 34.31 -
Jan 19, 2024 36.37 36.37 36.37 36.37 34.17 -
Jan 18, 2024 35.98 35.98 35.98 35.98 33.81 -
Jan 17, 2024 35.67 35.67 35.67 35.67 33.51 -
Jan 16, 2024 35.81 35.81 35.81 35.81 33.65 -
Jan 12, 2024 35.89 35.89 35.89 35.89 33.72 -
Jan 11, 2024 35.83 35.83 35.83 35.83 33.66 -

Related Tickers

LSHUX Kinetics Spin-Off and Corp Rest Instl
36.81
+1.46%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.85
+1.45%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.61
+1.45%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.54
+1.44%
 
KNPYX Kinetics Paradigm Instl
152.76
+1.31%
 
WWNPX Kinetics Paradigm No Load
150.61
+1.30%
 
KNPAX Kinetics Paradigm Adv A
142.88
+1.30%
 
KNPCX Kinetics Paradigm Adv C
126.87
+1.30%
 
KSCYX Kinetics Small Cap Opportunities Inst
191.75
+1.25%
 
KSCOX Kinetics Small Cap Opportunities No Load
186.97
+1.25%
 
KSOAX Kinetics Small Cap Opportunities Adv A
179.02
+1.25%
 
KSOCX Kinetics Small Cap Opportunities Adv C
167.45
+1.25%
 
KMKNX Kinetics Market Opportunities No Load
83.92
+1.23%
 
KMKYX Kinetics Market Opportunities Inst
85.35
+1.22%
 
KMKAX Kinetics Market Opportunities Adv A
82.40
+1.23%
 
KMKCX Kinetics Market Opportunities Adv C
78.13
+1.23%
 
MBXIX Catalyst/Millburn Hedge Strategy I
40.07
+1.14%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.77
+1.12%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.38
+1.11%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.71
+1.10%
 
WWWFX Kinetics Internet No Load
107.53
+1.03%
 
KINCX Kinetics Internet Adv C
78.80
+1.04%
 
KINAX Kinetics Internet Adv A
96.89
+1.02%
 
CCSGX Conestoga SMid Cap Fund
26.35
+0.76%
 
ENPIX ProFunds UltraSector Energy Fund
41.25
+0.54%
 
ENPSX ProFunds UltraSector Energy Fund
35.02
+0.52%
 
FEGIX First Eagle Gold I
27.67
+0.47%
 
FEURX First Eagle Gold R6
27.74
+0.47%
 
KGLCX Kinetics The Global Fund
15.23
+0.53%
 
FEGOX First Eagle Gold C
24.07
+0.46%
 
BHCUX Baron Health Care Fund
19.64
-0.81%
 
SGGDX First Eagle Gold A
26.72
+0.45%
 
KGLAX Kinetics The Global Fund
16.53
+0.55%
 
WWWEX Kinetics Global No Load
16.65
+0.48%
 
BDFFX Baron Discovery Fund
32.33
-0.98%
 
FIKAX Fidelity Advisor Energy Z
48.22
+0.29%
 
FANIX Fidelity Advisor Energy I
48.27
+0.29%
 
FANAX Fidelity Advisor Energy A
45.41
+0.29%
 
BDAFX Baron Durable Advantage Fund
28.05
-1.79%
 
FSENX Fidelity Select Energy Portfolio
58.72
+0.27%
 
RCMFX Schwartz Value Focused
55.63
+0.27%
 
GVEQX Government Street Equity
126.09
-1.58%
 
AGCLX American Century Global Small Cap A
18.14
-1.41%
 
CISIX Calvert US Large Cap Core Rspnb Idx I
50.42
-1.62%
 
AGCTX American Century Global Small Cap R6
18.92
-1.36%
 
FSRPX Fidelity Select Retailing
20.71
+0.19%
 
INIIX VanEck International Investors Gold I
15.69
+0.19%
 
FNARX Fidelity Natural Resources Fund
42.71
+0.19%
 
HNRGX Hennessy Energy Transition Investor
27.80
+0.18%
 
HNRIX Hennessy Energy Transition Instl
28.43
+0.18%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
35.65
-1.49%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.14
+0.17%
 
FFGIX Fidelity Advisor Global Commodity Stk I
18.17
+0.17%
 
FFGAX Fidelity Advisor Global Commodity Stk A
18.18
+0.17%
 
FFGCX Fidelity Global Commodity Stock
18.20
+0.17%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.63
+0.12%
 
AVALX Aegis Value I
36.96
+0.08%
 
BIVRX Invenomic Investor
16.80
+0.06%
 
BIVIX Invenomic Institutional
17.15
+0.06%
 
BIVSX Invenomic Super Institutional
17.39
+0.06%
 
HMECX NexPoint Merger Arbitrage C
18.81
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.38
+0.05%
 
CFRZX Columbia Floating Rate Inst
33.61
0.00%
 
RFRFX Columbia Floating Rate Inst2
33.79
0.00%
 
HMEZX NexPoint Merger Arbitrage Z
19.78
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.26
-0.04%
 
BTTRX American Century Zero Coupon 2025 Inv
112.34
-0.01%
 
ACTVX American Century Zero Coupon 2025 Adv
105.17
-0.01%
 
GIFSX Guggenheim Floating Rate Strats R6
24.27
-0.04%
 
PWIYX PACE International Equity Y
18.30
-0.05%
 
BCSFX Brown Capital Management International Small Company Fund
24.72
-0.08%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.30
-0.08%
 
BCSVX Brown Capital Management International Small Company Fund
24.15
-0.08%
 
AMFIX AAMA Income
23.89
-0.08%
 
NFRFX Nuveen Floating Rate Income R6
18.31
-0.11%
 
NFRIX Nuveen Floating Rate Income I
18.23
-0.11%
 
NFRAX Nuveen Floating Rate Income A
18.21
-0.11%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.31
-0.12%
 
GMOLX GMO Opportunistic Income Fund
24.06
-0.12%
 
GAAAX GMO Opportunistic Income R6
24.02
-0.12%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.75
-0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.75
-0.13%
 
TGHYX TCW Funds, Inc. - TCW High Yield Bond ETF
30.73
-0.13%
 
CVSCX Calamos Market Neutral Income C
15.24
-0.13%
 
CVSIX Calamos Market Neutral Income A
15.16
-0.13%
 
GIKRX Guggenheim Limited Duration R6
24.34
-0.16%
 
GMODX GMO Opportunistic Income Fund
24.11
-0.17%
 
RAIWX Manning & Napier Rainier Intl Discv W
22.40
-1.88%
 
EVDIX Camelot Event Driven Institutional
20.45
-0.20%
 
EVDAX Camelot Event Driven A
19.98
-0.20%
 
GMCDX GMO Emerging Country Debt Fund
19.73
-0.20%
 
GIOIX Guggenheim Macro Opportunities Instl
24.61
-0.20%
 
GIOSX Guggenheim Macro Opportunities R6
24.60
-0.20%
 
GMOQX GMO Emerging Country Debt Fund
19.67
-0.20%
 
GIOPX Guggenheim Macro Opportunities P
24.58
-0.20%
 
GIOAX Guggenheim Macro Opportunities A
24.57
-0.20%
 
GILDX Guggenheim Limited Duration A
24.35
-0.20%
 
GILHX Guggenheim Limited Duration Instl
24.34
-0.21%
 
GILPX Guggenheim Limited Duration P
24.34
-0.21%