Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Red Light Holland Corp. (TRUFF)

0.0240
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.02300.02400.02300.02400.02404,500
Apr 24, 20250.02300.02500.02100.02300.023058,700
Apr 23, 20250.02300.02500.02300.02300.023028,600
Apr 22, 20250.02300.02300.02200.02200.02206,000
Apr 21, 20250.02100.02100.02100.02100.021039,000
Apr 17, 20250.02100.02500.02100.02500.0250113,200
Apr 16, 20250.02300.02500.02100.02300.023013,000
Apr 15, 20250.01900.02700.01900.02500.0250116,900
Apr 14, 20250.01800.02500.01800.02200.022050,600
Apr 11, 20250.02000.02500.02000.02500.025038,500
Apr 10, 20250.02200.02200.02200.02200.02202,000
Apr 9, 20250.02100.02100.02100.02100.0210500
Apr 8, 20250.02100.02200.02000.02200.022021,300
Apr 7, 20250.02100.02500.02000.02300.0230161,400
Apr 4, 20250.02400.02400.02100.02100.0210164,500
Apr 3, 20250.02200.02300.02100.02300.023020,200
Apr 2, 20250.02300.02400.02200.02400.024052,300
Apr 1, 20250.02300.02300.02100.02200.02209,100
Mar 31, 20250.02900.02900.02200.02300.023040,900
Mar 28, 20250.02800.02800.02100.02100.021012,300
Mar 27, 20250.02300.02400.02200.02400.024040,600
Mar 26, 20250.02800.02800.02300.02300.02301,800
Mar 25, 20250.01800.02800.01800.02200.022023,300
Mar 24, 20250.02100.02600.02100.02600.026071,000
Mar 21, 20250.02200.02200.02200.02200.02202,800
Mar 20, 20250.02100.02300.02100.02300.023065,900
Mar 19, 20250.02100.02400.02100.02100.021050,200
Mar 18, 20250.01900.02300.01900.02100.021073,700
Mar 17, 20250.02500.02500.02000.02100.021099,100
Mar 14, 20250.02500.02500.02100.02500.0250108,500
Mar 13, 20250.02300.02700.02200.02600.026031,400
Mar 12, 20250.02600.02800.02400.02400.0240112,100
Mar 11, 20250.01900.02700.01900.02700.0270102,500
Mar 10, 20250.02500.02500.02400.02500.0250113,300
Mar 7, 20250.02500.02600.02400.02600.0260199,900
Mar 6, 20250.02500.02700.02400.02400.0240132,500
Mar 5, 20250.02700.02700.02500.02600.0260136,300
Mar 4, 20250.02500.02800.02500.02700.0270103,300
Mar 3, 20250.02500.03200.02500.02500.0250116,000
Feb 28, 20250.02800.03100.02800.02900.029020,400
Feb 27, 20250.03000.03000.02600.03000.030039,900
Feb 26, 20250.02800.03200.02500.03100.0310192,500
Feb 25, 20250.03200.03200.03200.03200.032064,200
Feb 24, 20250.02600.03200.02600.03200.0320260,800
Feb 21, 20250.03000.03200.03000.03000.030035,300
Feb 20, 20250.03100.03100.02800.03000.030089,700
Feb 19, 20250.03000.03200.02700.03000.0300117,500
Feb 18, 20250.02600.03200.02600.03100.0310238,100
Feb 14, 20250.03000.03500.03000.03200.0320151,700
Feb 13, 20250.03000.03200.02900.03100.0310102,300
Feb 12, 20250.02600.03000.02600.03000.0300100,900
Feb 11, 20250.03100.03100.03000.03000.0300129,600
Feb 10, 20250.03200.03200.02800.03100.0310234,000
Feb 7, 20250.03100.03200.03100.03100.031026,700
Feb 6, 20250.03200.03300.03100.03200.0320143,500
Feb 5, 20250.03200.03200.03100.03200.0320102,800
Feb 4, 20250.03000.03200.02900.03000.0300289,300
Feb 3, 20250.02700.03100.02700.02800.0280121,000
Jan 31, 20250.03100.03500.03100.03100.031072,200
Jan 30, 20250.03300.03400.03000.03100.031028,000
Jan 29, 20250.03200.03400.03100.03200.0320145,400
Jan 28, 20250.03400.03500.03200.03200.0320424,900
Jan 27, 20250.03200.03500.03200.03300.033067,300
Jan 24, 20250.03200.03600.03200.03600.0360118,900
Jan 23, 20250.03200.03500.03200.03200.0320508,300
Jan 22, 20250.03500.03500.03200.03300.033080,000
Jan 21, 20250.03000.03500.03000.03300.033067,800
Jan 17, 20250.03300.03500.03100.03300.033079,300
Jan 16, 20250.02900.03500.02900.03300.033077,400
Jan 15, 20250.03300.03300.03100.03100.031037,800
Jan 14, 20250.02800.03500.02800.03100.031015,400
Jan 13, 20250.03000.03300.03000.03300.033099,400
Jan 10, 20250.03100.03500.03000.03400.034019,700
Jan 8, 20250.03200.03200.03200.03200.032028,400
Jan 7, 20250.02700.03200.02700.03100.031068,100
Jan 6, 20250.02800.03600.02800.03100.0310238,800
Jan 3, 20250.03000.03600.03000.03300.033013,700
Jan 2, 20250.02800.03100.02800.03000.030035,100
Dec 31, 20240.02600.03200.02600.03200.032042,000
Dec 30, 20240.03000.03200.02700.03000.030083,100
Dec 27, 20240.02500.03200.02500.02900.0290155,200
Dec 26, 20240.02300.03200.02300.03000.0300123,500
Dec 24, 20240.02300.03200.02300.03000.0300125,100
Dec 23, 20240.02500.03400.02500.02700.027074,200
Dec 20, 20240.02700.03200.02500.02800.028069,300
Dec 19, 20240.02700.02900.02500.02500.025027,400
Dec 18, 20240.03400.03400.02500.02600.026070,800
Dec 17, 20240.02400.03000.02400.02700.027076,500
Dec 16, 20240.02600.03100.02600.02700.0270261,700
Dec 13, 20240.03000.03700.02500.03000.0300100,600
Dec 12, 20240.03900.03900.02500.03100.0310262,700
Dec 11, 20240.03200.03400.02900.03100.031023,200
Dec 10, 20240.02900.03300.02700.03100.0310143,400
Dec 9, 20240.03000.03100.02900.02900.0290252,400
Dec 6, 20240.03600.03600.03000.03300.0330387,700
Dec 5, 20240.03800.03800.03200.03400.034087,600
Dec 4, 20240.04000.04000.03300.03400.0340219,300
Dec 3, 20240.03900.03900.03200.03400.0340185,500
Dec 2, 20240.03700.04000.03200.03400.0340120,700
Nov 29, 20240.03400.04000.03400.03400.034038,300
Nov 27, 20240.03000.03500.03000.03400.034084,000
Nov 26, 20240.03600.03800.03200.03300.0330289,800
Nov 25, 20240.03400.03800.03200.03200.032065,200
Nov 22, 20240.03200.03500.03200.03200.032037,000
Nov 21, 20240.02800.03300.02800.03300.0330101,300
Nov 20, 20240.03400.03500.03200.03300.0330136,600
Nov 19, 20240.03600.03900.03100.03500.0350111,000
Nov 18, 20240.03200.03700.03200.03600.0360247,600
Nov 15, 20240.03900.04000.03700.03700.037028,500
Nov 14, 20240.03400.04000.03400.03700.0370124,100
Nov 13, 20240.02300.03700.02300.03400.0340241,600
Nov 12, 20240.03200.03600.02900.03200.0320354,200
Nov 11, 20240.03900.04300.03400.03400.034095,300
Nov 8, 20240.03500.04500.03500.04300.04301,015,000
Nov 7, 20240.02400.04400.02400.04000.0400385,000
Nov 6, 20240.03000.03300.02800.03300.0330224,700
Nov 5, 20240.02900.03000.02500.02900.0290104,000
Nov 4, 20240.02300.03000.02300.02800.028077,700
Nov 1, 20240.02300.02500.02200.02400.0240143,800
Oct 31, 20240.02500.02500.02300.02400.0240108,600
Oct 30, 20240.02000.02500.02000.02500.0250170,600
Oct 29, 20240.02400.02600.02400.02500.025063,100
Oct 28, 20240.02600.02800.02200.02600.0260160,400
Oct 25, 20240.02500.02900.02500.02600.0260109,900
Oct 24, 20240.02600.02600.02500.02600.0260141,300
Oct 23, 20240.02600.02600.02500.02600.026060,500
Oct 22, 20240.02500.02800.02300.02500.025095,900
Oct 21, 20240.02100.02600.02100.02400.0240194,700
Oct 18, 20240.02600.02600.02400.02400.024025,700
Oct 17, 20240.03000.03000.02200.02600.0260268,700
Oct 16, 20240.02800.02900.02800.02900.0290111,200
Oct 15, 20240.02900.02900.02800.02900.0290225,100
Oct 14, 20240.03000.03000.02900.02900.029013,700
Oct 11, 20240.03100.03100.02700.02800.028028,500
Oct 10, 20240.02700.03000.02700.02800.0280153,500
Oct 9, 20240.02800.02900.02700.02700.027013,100
Oct 8, 20240.03100.03100.02700.03000.0300140,700
Oct 7, 20240.02800.03200.02800.02900.0290138,200
Oct 4, 20240.02700.03300.02700.03000.0300153,800
Oct 3, 20240.02500.03100.02500.03000.0300155,900
Oct 2, 20240.02700.02700.02600.02700.027074,500
Oct 1, 20240.02900.02900.02700.02700.027064,800
Sep 30, 20240.02500.03500.02500.02800.028058,000
Sep 27, 20240.03700.03700.02600.02600.0260211,100
Sep 26, 20240.03200.03300.02700.03200.032099,400
Sep 25, 20240.03200.03300.03200.03200.032011,400
Sep 24, 20240.03000.03400.02900.03400.0340351,400
Sep 23, 20240.02800.03100.02800.03100.031092,900
Sep 20, 20240.03000.03000.02700.02700.027059,900
Sep 19, 20240.03200.03200.02600.02700.0270110,500
Sep 18, 20240.02800.03200.02800.02800.0280167,300
Sep 17, 20240.02900.03000.02500.02700.027065,800
Sep 16, 20240.02700.02700.02500.02600.026012,500
Sep 13, 20240.02800.03000.02800.02900.0290199,700
Sep 12, 20240.02500.03000.02500.02800.0280115,700
Sep 11, 20240.02700.03100.02600.02900.0290205,000
Sep 10, 20240.02400.03200.02300.02800.028049,600
Sep 9, 20240.02900.02900.02800.02900.029089,000
Sep 6, 20240.03000.03000.02600.02800.02807,800
Sep 5, 20240.02500.03000.02500.02600.026038,200
Sep 4, 20240.02800.02900.02800.02800.028033,600
Sep 3, 20240.03000.03000.02900.03000.03009,200
Aug 30, 20240.03000.03100.03000.03100.031033,300
Aug 29, 20240.03000.03100.03000.03100.031015,400
Aug 28, 20240.03000.03400.03000.03200.032011,100
Aug 27, 20240.03100.03200.03100.03200.0320700
Aug 26, 20240.03300.03400.03000.03000.030044,900
Aug 23, 20240.03300.03500.03100.03300.033089,100
Aug 22, 20240.03000.03000.02800.03000.0300135,200
Aug 21, 20240.03000.03200.02800.03000.0300239,100
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03100.03000.03000.030030,000
Aug 16, 20240.03000.03300.02800.03300.033088,200
Aug 15, 20240.03000.03400.03000.03000.030032,000
Aug 14, 20240.03200.03200.03000.03000.030011,500
Aug 13, 20240.03000.03300.03000.03000.030079,000
Aug 12, 20240.03000.03400.03000.03200.032076,800
Aug 9, 20240.03200.03200.03200.03200.032010,800
Aug 8, 20240.03000.03300.02900.03100.0310130,000
Aug 7, 20240.03200.03600.03000.03000.030058,400
Aug 6, 20240.03500.03800.03100.03100.031029,600
Aug 5, 20240.03000.03000.03000.03000.0300400
Aug 2, 20240.03000.04000.03000.03200.032099,200
Aug 1, 20240.03500.03700.03400.03600.036050,700
Jul 31, 20240.03800.03800.03200.03700.0370140,700
Jul 30, 20240.03300.03600.03300.03300.0330900
Jul 29, 20240.03600.04000.03300.03500.035031,900
Jul 26, 20240.03200.03800.03000.03600.036097,100
Jul 25, 20240.03500.03600.03300.03600.036046,800
Jul 24, 20240.03000.03300.03000.03300.0330302,900
Jul 23, 20240.03700.04000.03200.03200.032023,000
Jul 22, 20240.03200.03800.03200.03800.038019,900
Jul 19, 20240.03700.03700.03000.03500.035067,400
Jul 18, 20240.03000.03800.03000.03700.037030,200
Jul 17, 20240.03400.03400.03200.03200.032011,000
Jul 16, 20240.04000.04000.03500.03500.035066,600
Jul 15, 20240.03700.03700.03500.03500.035021,200
Jul 12, 20240.03500.03700.03500.03700.0370132,000
Jul 11, 20240.03700.03700.03600.03600.036016,800
Jul 10, 20240.03600.03600.03600.03600.036033,200
Jul 9, 20240.03600.03700.03600.03700.037061,200
Jul 8, 20240.03500.03500.03300.03300.033015,600
Jul 5, 20240.03700.03700.03200.03200.032096,400
Jul 3, 20240.03700.03800.02900.03400.034017,800
Jul 2, 20240.03400.03700.03100.03700.037040,000
Jul 1, 20240.03500.03900.02900.03900.0390263,200
Jun 28, 20240.03500.03700.03500.03500.035012,700
Jun 27, 20240.04000.04000.03500.03500.03504,400
Jun 26, 20240.03800.03800.03600.03600.036015,600
Jun 25, 20240.03700.03900.03600.03800.038032,200
Jun 24, 20240.03900.04000.03700.04000.040093,900
Jun 21, 20240.03900.03900.03900.03900.0390500
Jun 20, 20240.04100.04100.03500.03600.0360138,300
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 17, 20240.04000.04200.03800.04000.04005,900
Jun 14, 20240.03900.04200.03900.04000.040075,500
Jun 13, 20240.04000.04000.03800.04000.040090,000
Jun 12, 20240.03900.04200.03900.04000.040030,600
Jun 11, 20240.04000.04100.03900.04100.041078,100
Jun 10, 20240.03900.04100.03900.04000.0400102,700
Jun 7, 20240.04200.04300.04000.04000.0400123,500
Jun 6, 20240.04000.04200.04000.04200.042025,300
Jun 5, 20240.04000.04200.04000.04000.0400239,300
Jun 4, 20240.04000.04100.04000.04100.04101,800
Jun 3, 20240.04000.04100.04000.04000.040067,500
May 31, 20240.04000.04000.03900.03900.039013,300
May 30, 20240.04100.04100.04000.04000.040013,200
May 29, 20240.04000.04000.04000.04000.040011,800
May 28, 20240.04000.04400.04000.04400.044054,500
May 24, 20240.04000.04000.04000.04000.040023,600
May 23, 20240.03900.04200.03900.04200.042027,500
May 22, 20240.04000.04400.04000.04400.044029,300
May 21, 20240.04400.04400.04400.04400.04403,300
May 20, 20240.04100.04500.03800.04400.0440127,700
May 17, 20240.04600.04600.04200.04200.04206,500
May 16, 20240.03900.04400.03900.04200.04204,200
May 15, 20240.04100.04200.03900.03900.039057,600
May 14, 20240.04700.04700.04000.04100.041019,800
May 13, 20240.04700.04700.03700.04000.040075,800
May 10, 20240.03700.04300.03700.04000.040064,700
May 9, 20240.04200.04200.04000.04000.040061,800
May 8, 20240.03900.04400.03900.04000.040040,100
May 7, 20240.04700.04700.04400.04500.0450144,200
May 6, 20240.04000.04200.04000.04100.041045,200
May 3, 20240.04400.04400.04000.04400.044040,600
May 2, 20240.04000.04000.04000.04000.04007,400
May 1, 20240.03900.03900.03900.03900.0390104,600
Apr 30, 20240.04200.04400.03900.04200.042079,900
Apr 29, 20240.04200.04400.04200.04300.043028,000
Apr 26, 20240.04400.04400.04200.04200.042035,000

Related Tickers

OPTI.CN Optimi Health Corp.
0.1850
+2.78%
 
JWCAF James E. Wagner Cultivation Corporation
0.0001
0.00%
 
ELLXF Elixinol Wellness Limited
0.0120
0.00%
 
LMLLF Pharmadrug Inc.
0.0064
0.00%
 
CTTH CTT Pharmaceutical Holdings, Inc.
0.0700
+22.81%
 
OPTHF Optimi Health Corp.
0.1316
0.00%
 
BMMJ Body and Mind Inc.
0.0100
0.00%
 
KHRNF Khiron Life Sciences Corp.
0.0000
0.00%
 
AUSAF Australis Capital Inc.
0.0003
0.00%
 
LEEEF Leef Brands Inc.
0.1320
-0.45%