Thailand - Delayed Quote THB

TRUE-F.BK,0P0000T9K3,0 (TRUE-F.BK)

8.95 0.00 (0.00%)
At close: July 24 at 3:00:00 AM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 11.00 11.00 11.00 11.00 11.00 400
Dec 20, 2024 11.10 11.10 11.10 11.10 11.10 -
Dec 19, 2024 11.10 11.10 11.10 11.10 11.10 -
Dec 18, 2024 10.90 11.40 10.90 11.10 11.10 115,300
Dec 17, 2024 11.70 12.10 11.70 12.00 12.00 702,500
Dec 16, 2024 11.80 11.80 11.80 11.80 11.80 83,400
Dec 13, 2024 11.80 11.90 11.70 11.90 11.90 92,200
Dec 12, 2024 12.00 12.00 12.00 12.00 12.00 -
Dec 11, 2024 11.70 12.00 11.70 12.00 12.00 349,200
Dec 9, 2024 11.90 11.90 11.90 11.90 11.90 1,291,800
Dec 6, 2024 12.00 12.10 11.80 12.00 12.00 426,400
Dec 4, 2024 11.90 12.10 11.90 12.00 12.00 359,100
Dec 3, 2024 11.80 11.80 11.80 11.80 11.80 9,100
Dec 2, 2024 11.60 11.90 11.60 11.80 11.80 18,400
Nov 29, 2024 11.40 11.60 11.30 11.50 11.50 164,700
Nov 28, 2024 11.60 11.60 11.20 11.20 11.20 1,601,700
Nov 27, 2024 11.70 11.80 11.70 11.80 11.80 73,700
Nov 26, 2024 11.70 12.10 11.60 11.90 11.90 1,403,200
Nov 25, 2024 12.00 12.00 12.00 12.00 12.00 488,700
Nov 22, 2024 11.90 12.00 11.40 12.00 12.00 37,200
Nov 21, 2024 11.90 12.20 11.90 12.20 12.20 61,200
Nov 20, 2024 12.50 12.50 12.50 12.50 12.50 -
Nov 19, 2024 12.50 12.50 12.50 12.50 12.50 1,600
Nov 18, 2024 17.70 17.70 17.70 17.70 17.70 170,700
Nov 15, 2024 11.60 11.60 11.60 11.60 11.60 -
Nov 14, 2024 11.80 11.80 11.60 11.60 11.60 21,100
Nov 13, 2024 12.00 12.00 12.00 12.00 12.00 100
Nov 12, 2024 12.00 12.00 12.00 12.00 12.00 -
Nov 11, 2024 12.00 12.00 12.00 12.00 12.00 5,600
Nov 8, 2024 12.20 12.20 11.90 12.00 12.00 1,585,500
Nov 7, 2024 12.10 12.10 12.10 12.10 12.10 -
Nov 6, 2024 12.20 12.20 12.10 12.10 12.10 483,500
Nov 5, 2024 12.20 12.20 12.20 12.20 12.20 -
Nov 4, 2024 12.10 12.20 12.10 12.20 12.20 299,600
Nov 1, 2024 12.10 12.40 12.00 12.20 12.20 2,301,000
Oct 31, 2024 12.00 12.00 12.00 12.00 12.00 -
Oct 30, 2024 12.00 12.00 12.00 12.00 12.00 -
Oct 29, 2024 12.00 12.00 12.00 12.00 12.00 -
Oct 28, 2024 12.40 12.40 11.90 12.00 12.00 357,200
Oct 25, 2024 11.90 11.90 11.90 11.90 11.90 -
Oct 24, 2024 12.20 12.30 11.90 11.90 11.90 7,898,300
Oct 22, 2024 12.30 12.30 12.30 12.30 12.30 -
Oct 21, 2024 12.30 12.30 12.30 12.30 12.30 -
Oct 18, 2024 12.40 12.40 12.20 12.30 12.30 50,800
Oct 17, 2024 11.50 11.50 11.50 11.50 11.50 -
Oct 16, 2024 11.50 11.50 11.50 11.50 11.50 -
Oct 15, 2024 11.50 11.50 11.50 11.50 11.50 32,200
Oct 11, 2024 11.30 11.30 11.30 11.30 11.30 -
Oct 10, 2024 11.30 11.30 11.30 11.30 11.30 -
Oct 9, 2024 11.30 11.30 11.30 11.30 11.30 12,300
Oct 8, 2024 11.10 11.20 11.10 11.20 11.20 40,900
Oct 7, 2024 11.00 11.20 11.00 11.20 11.20 191,000
Oct 4, 2024 11.40 11.40 11.40 11.40 11.40 -
Oct 3, 2024 11.30 11.50 11.20 11.40 11.40 296,200
Oct 2, 2024 11.30 11.50 11.30 11.30 11.30 33,300
Oct 1, 2024 11.20 11.20 11.20 11.20 11.20 -
Sep 30, 2024 11.20 11.20 11.10 11.20 11.20 455,500
Sep 27, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 26, 2024 11.40 11.80 11.30 11.60 11.60 3,786,600
Sep 25, 2024 11.20 11.60 11.10 11.50 11.50 3,694,500
Sep 24, 2024 11.10 11.20 11.10 11.20 11.20 317,400
Sep 23, 2024 11.00 11.10 10.90 11.10 11.10 2,475,500
Sep 20, 2024 11.20 11.20 11.20 11.20 11.20 588,900
Sep 19, 2024 10.50 10.50 10.50 10.50 10.50 -
Sep 18, 2024 10.50 10.50 10.50 10.50 10.50 -
Sep 17, 2024 10.50 10.50 10.50 10.50 10.50 -
Sep 16, 2024 10.50 10.50 10.50 10.50 10.50 -
Sep 13, 2024 10.60 10.60 10.40 10.50 10.50 1,986,900
Sep 12, 2024 10.90 11.60 10.40 11.00 11.00 1,472,600
Sep 11, 2024 10.40 10.40 10.40 10.40 10.40 600
Sep 10, 2024 10.50 10.60 10.40 10.40 10.40 155,000
Sep 9, 2024 10.80 10.80 10.80 10.80 10.80 -
Sep 6, 2024 10.70 11.30 10.70 10.80 10.80 791,500
Sep 5, 2024 10.70 10.70 10.70 10.70 10.70 -
Sep 4, 2024 10.70 10.70 10.70 10.70 10.70 -
Sep 3, 2024 10.70 10.70 10.70 10.70 10.70 -
Sep 2, 2024 10.70 10.70 10.70 10.70 10.70 -
Aug 30, 2024 10.70 10.70 10.70 10.70 10.70 84,589
Aug 29, 2024 10.60 10.60 10.60 10.60 10.60 -
Aug 28, 2024 10.60 10.60 10.60 10.60 10.60 -
Aug 27, 2024 10.60 10.60 10.60 10.60 10.60 -
Aug 26, 2024 10.20 10.60 10.20 10.60 10.60 171,500
Aug 23, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 22, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 21, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 20, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 19, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 16, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 15, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 14, 2024 10.00 10.00 10.00 10.00 10.00 1,800
Aug 13, 2024 10.20 10.60 10.00 10.60 10.60 523,200
Aug 9, 2024 9.65 9.65 9.65 9.65 9.65 -
Aug 8, 2024 9.65 9.65 9.65 9.65 9.65 -
Aug 7, 2024 9.65 9.65 9.65 9.65 9.65 60,600
Aug 6, 2024 11.00 11.00 11.00 11.00 11.00 -
Aug 5, 2024 9.85 11.00 9.85 11.00 11.00 30,400
Aug 2, 2024 9.50 9.50 9.50 9.50 9.50 -
Aug 1, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 31, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 30, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 26, 2024 9.00 9.50 9.00 9.50 9.50 13,400
Jul 25, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 24, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 23, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 19, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 18, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 17, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 16, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 15, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 12, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 11, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 10, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 9, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 8, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 5, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 4, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 3, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 2, 2024 8.95 8.95 8.95 8.95 8.95 -
Jul 1, 2024 8.95 8.95 8.95 8.95 8.95 -
Jun 28, 2024 8.95 8.95 8.95 8.95 8.95 -
Jun 27, 2024 8.85 8.95 8.80 8.95 8.95 1,434,900
Jun 26, 2024 9.05 9.05 9.05 9.05 9.05 -
Jun 25, 2024 9.05 9.05 9.05 9.05 9.05 -
Jun 24, 2024 9.05 9.05 9.05 9.05 9.05 -
Jun 21, 2024 8.60 9.05 8.60 9.05 9.05 234,600
Jun 20, 2024 8.90 8.90 8.90 8.90 8.90 -
Jun 19, 2024 8.90 8.90 8.90 8.90 8.90 -
Jun 18, 2024 8.90 8.90 8.90 8.90 8.90 -
Jun 17, 2024 8.90 8.90 8.90 8.90 8.90 -
Jun 14, 2024 8.90 8.90 8.90 8.90 8.90 -
Jun 13, 2024 8.50 8.90 8.40 8.90 8.90 245,600
Jun 12, 2024 8.80 8.80 8.80 8.80 8.80 -
Jun 11, 2024 8.80 8.80 8.80 8.80 8.80 -
Jun 10, 2024 8.80 8.80 8.80 8.80 8.80 -
Jun 7, 2024 8.80 8.80 8.80 8.80 8.80 -
Jun 6, 2024 8.80 8.80 8.80 8.80 8.80 -
Jun 5, 2024 8.80 8.80 8.80 8.80 8.80 -
Jun 4, 2024 8.80 8.80 8.80 8.80 8.80 6,100
May 31, 2024 9.00 9.00 9.00 9.00 9.00 -
May 30, 2024 9.00 9.00 9.00 9.00 9.00 -
May 29, 2024 9.00 9.00 9.00 9.00 9.00 -
May 28, 2024 9.00 9.00 9.00 9.00 9.00 -
May 27, 2024 9.00 9.00 9.00 9.00 9.00 -
May 24, 2024 9.00 9.00 9.00 9.00 9.00 -
May 23, 2024 9.00 9.00 9.00 9.00 9.00 -
May 21, 2024 9.00 9.00 9.00 9.00 9.00 -
May 20, 2024 9.00 9.00 9.00 9.00 9.00 -
May 17, 2024 9.00 9.00 9.00 9.00 9.00 -
May 16, 2024 9.00 9.00 9.00 9.00 9.00 -
May 15, 2024 9.00 9.00 9.00 9.00 9.00 -
May 14, 2024 8.60 9.00 8.60 9.00 9.00 51,000
May 13, 2024 8.95 9.20 8.90 9.10 9.10 875,700
May 10, 2024 8.60 9.00 8.55 8.90 8.90 160,424
May 9, 2024 8.50 8.50 8.50 8.50 8.50 -
May 8, 2024 8.50 8.50 8.50 8.50 8.50 100
May 7, 2024 7.85 7.85 7.85 7.85 7.85 -
May 3, 2024 7.85 7.85 7.85 7.85 7.85 -
May 2, 2024 7.85 7.85 7.85 7.85 7.85 -
Apr 30, 2024 7.85 7.85 7.85 7.85 7.85 -
Apr 29, 2024 7.85 7.85 7.85 7.85 7.85 20,000
Apr 26, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 25, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 24, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 23, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 22, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 19, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 18, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 17, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 11, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 10, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 9, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 5, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 4, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 3, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 2, 2024 7.65 7.65 7.65 7.65 7.65 -
Apr 1, 2024 7.65 7.65 7.65 7.65 7.65 101
Mar 29, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 28, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 27, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 26, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 25, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 22, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 21, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 20, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 19, 2024 8.00 8.00 8.00 8.00 8.00 -
Mar 18, 2024 8.00 8.00 8.00 8.00 8.00 1,000
Mar 15, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 14, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 13, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 12, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 11, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 8, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 7, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 6, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 5, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 4, 2024 4.80 4.80 4.80 4.80 4.80 -
Mar 1, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 29, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 28, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 27, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 23, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 22, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 21, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 20, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 19, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 16, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 15, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 14, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 13, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 12, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 9, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 8, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 7, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 6, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 5, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 2, 2024 4.80 4.80 4.80 4.80 4.80 -
Feb 1, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 31, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 30, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 29, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 26, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 25, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 24, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 23, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 22, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 19, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 18, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 17, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 16, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 15, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 12, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 11, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 10, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 9, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 8, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 5, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 4, 2024 4.80 4.80 4.80 4.80 4.80 -
Jan 3, 2024 4.80 4.80 4.80 4.80 4.80 -
Dec 28, 2023 4.80 4.80 4.80 4.80 4.80 -
Dec 27, 2023 4.80 4.80 4.80 4.80 4.80 -
Dec 26, 2023 4.80 4.80 4.80 4.80 4.80 -
Dec 25, 2023 4.80 4.80 4.80 4.80 4.80 -

Related Tickers