NasdaqGS - Nasdaq Real Time Price USD
TrueCar, Inc. (TRUE)
1.5500
-0.0100
(-0.64%)
As of 9:30:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE250516C00002500 | 4/23/2025 10:58 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 349 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE250516P00002500 | 4/17/2025 10:59 AM | 2.5 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| TRUE250516P00005000 | 4/21/2025 10:19 AM | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MNY MoneyHero Limited
0.7950
-4.21%
CTTMF Catena Media plc
0.6208
0.00%
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.8114
0.00%
SABOF Sabio Holdings Inc.
0.5129
0.00%
3700.HK Inkeverse Group Limited
1.470
+0.68%
CTM.ST Catena Media plc
2.0200
-1.94%
CCGWW Cheche Group Inc.
0.0320
+27.49%
ATDRY Auto Trader Group plc
2.7130
-0.26%
SLE Super League Enterprise, Inc.
0.3400
+2.17%
BBUZ Bebuzee Inc.
0.1070
0.00%