OTC Markets OTCPK - Delayed Quote USD

TRUECALLER AB (TRUBF)

Compare
4.3800
0.0000
(0.00%)
At close: January 13 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20254.38004.38004.38004.38004.3800-
Jan 13, 20254.38004.38004.38004.38004.38001,500
Jan 10, 20254.99004.99004.99004.99004.9900-
Jan 8, 20254.99004.99004.99004.99004.9900-
Jan 7, 20254.99004.99004.99004.99004.9900-
Jan 6, 20254.99004.99004.99004.99004.9900-
Jan 3, 20254.99004.99004.99004.99004.9900-
Jan 2, 20254.99004.99004.99004.99004.9900-
Dec 31, 20244.99004.99004.99004.99004.9900-
Dec 30, 20244.99004.99004.99004.99004.9900-
Dec 27, 20244.99004.99004.99004.99004.9900-
Dec 26, 20244.99004.99004.99004.99004.9900-
Dec 24, 20244.99004.99004.99004.99004.9900-
Dec 23, 20244.99004.99004.99004.99004.9900-
Dec 20, 20244.99004.99004.99004.99004.9900-
Dec 19, 20244.99004.99004.99004.99004.9900-
Dec 18, 20244.99004.99004.99004.99004.9900-
Dec 17, 20244.99004.99004.99004.99004.9900-
Dec 16, 20244.99004.99004.99004.99004.9900-
Dec 13, 20244.99004.99004.99004.99004.9900-
Dec 12, 20244.99004.99004.99004.99004.9900-
Dec 11, 20244.99004.99004.99004.99004.9900189
Dec 10, 20244.36004.36004.36004.36004.3600-
Dec 9, 20244.36004.36004.36004.36004.3600-
Dec 6, 20244.36004.36004.36004.36004.3600-
Dec 5, 20244.36004.36004.36004.36004.3600-
Dec 4, 20244.36004.36004.36004.36004.3600-
Dec 3, 20244.36004.36004.36004.36004.3600-
Dec 2, 20244.36004.36004.36004.36004.3600-
Nov 29, 20244.36004.36004.36004.36004.3600-
Nov 27, 20244.36004.36004.36004.36004.3600-
Nov 26, 20244.36004.36004.36004.36004.3600-
Nov 25, 20244.36004.36004.36004.36004.3600-
Nov 22, 20244.36004.36004.36004.36004.3600-
Nov 21, 20244.36004.36004.36004.36004.3600-
Nov 20, 20244.36004.36004.36004.36004.3600-
Nov 19, 20244.36004.36004.36004.36004.3600-
Nov 18, 20244.36004.36004.36004.36004.3600-
Nov 15, 20244.36004.36004.36004.36004.3600-
Nov 14, 20244.36004.36004.36004.36004.3600-
Nov 13, 20244.36004.36004.36004.36004.3600-
Nov 12, 20244.36004.36004.36004.36004.3600-
Nov 11, 20244.36004.36004.36004.36004.3600-
Nov 8, 20244.36004.36004.36004.36004.3600-
Nov 7, 20244.36004.36004.36004.36004.3600-
Nov 6, 20244.36004.36004.36004.36004.3600-
Nov 5, 20244.36004.36004.36004.36004.3600-
Nov 4, 20244.36004.36004.36004.36004.3600-
Nov 1, 20244.36004.36004.36004.36004.3600-
Oct 31, 20244.36004.36004.36004.36004.3600-
Oct 30, 20244.36004.36004.36004.36004.3600-
Oct 29, 20244.36004.36004.36004.36004.3600-
Oct 28, 20244.36004.36004.36004.36004.3600-
Oct 25, 20244.36004.36004.36004.36004.3600-
Oct 24, 20244.36004.36004.36004.36004.3600-
Oct 23, 20244.36004.36004.36004.36004.3600-
Oct 22, 20244.36004.36004.36004.36004.3600-
Oct 21, 20244.36004.36004.36004.36004.3600-
Oct 18, 20244.36004.36004.36004.36004.3600-
Oct 17, 20244.36004.36004.36004.36004.3600-
Oct 16, 20244.36004.36004.36004.36004.3600-
Oct 15, 20244.36004.36004.36004.36004.36001,274
Oct 14, 20243.71003.71003.71003.71003.7100-
Oct 11, 20243.71003.71003.71003.71003.7100-
Oct 10, 20243.71003.71003.71003.71003.7100-
Oct 9, 20243.71003.71003.71003.71003.7100-
Oct 8, 20243.71003.71003.71003.71003.7100-
Oct 7, 20243.71003.71003.71003.71003.7100-
Oct 4, 20243.71003.71003.71003.71003.7100-
Oct 3, 20243.71003.71003.71003.71003.7100-
Oct 2, 20243.71003.71003.71003.71003.7100-
Oct 1, 20243.71003.71003.71003.71003.7100-
Sep 30, 20243.71003.71003.71003.71003.7100-
Sep 27, 20243.71003.71003.71003.71003.7100-
Sep 26, 20243.71003.71003.71003.71003.7100-
Sep 25, 20243.71003.71003.71003.71003.71001,440
Sep 24, 20243.25203.25203.25203.25203.2520-
Sep 23, 20243.25203.25203.25203.25203.2520-
Sep 20, 20243.25203.25203.25203.25203.2520-
Sep 19, 20243.25203.25203.25203.25203.2520-
Sep 18, 20243.25203.25203.25203.25203.2520-
Sep 17, 20243.25203.25203.25203.25203.2520-
Sep 16, 20243.25203.25203.25203.25203.2520-
Sep 13, 20243.25203.25203.25203.25203.2520-
Sep 12, 20243.25203.25203.25203.25203.2520-
Sep 11, 20243.25203.25203.25203.25203.2520-
Sep 10, 20243.25203.25203.25203.25203.2520-
Sep 9, 20243.25203.25203.25203.25203.2520-
Sep 6, 20243.25203.25203.25203.25203.2520-
Sep 5, 20243.25203.25203.25203.25203.2520-
Sep 4, 20243.25203.25203.25203.25203.2520-
Sep 3, 20243.25203.25203.25203.25203.2520-
Aug 30, 20243.25203.25203.25203.25203.2520-
Aug 29, 20243.25203.25203.25203.25203.2520-
Aug 28, 20243.25203.25203.25203.25203.2520-
Aug 27, 20243.25203.25203.25203.25203.2520-
Aug 26, 20243.25203.25203.25203.25203.2520-
Aug 23, 20243.25203.25203.25203.25203.2520-
Aug 22, 20243.25203.25203.25203.25203.2520-
Aug 21, 20243.25203.25203.25203.25203.2520-
Aug 20, 20243.25203.25203.25203.25203.2520-
Aug 19, 20243.25203.25203.25203.25203.2520-
Aug 16, 20243.25203.25203.25203.25203.2520-
Aug 15, 20243.25203.25203.25203.25203.2520-
Aug 14, 20243.25203.25203.25203.25203.2520-
Aug 13, 20243.25203.25203.25203.25203.2520-
Aug 12, 20243.25203.25203.25203.25203.2520-
Aug 9, 20243.25203.25203.25203.25203.2520-
Aug 8, 20243.07003.25203.07003.25203.2520691
Aug 7, 20243.04003.04003.04003.04003.0400-
Aug 6, 20243.04003.04003.04003.04003.0400-
Aug 5, 20243.04003.04003.04003.04003.0400158
Aug 2, 20243.20003.20003.20003.20003.2000-
Aug 1, 20243.20003.20003.20003.20003.2000-
Jul 31, 20243.20003.20003.20003.20003.2000-
Jul 30, 20243.20003.20003.20003.20003.2000-
Jul 29, 20243.20003.20003.20003.20003.2000-
Jul 26, 20243.20003.20003.20003.20003.2000-
Jul 25, 20243.20003.20003.20003.20003.2000304
Jul 24, 20243.05003.05003.05003.05003.0500-
Jul 23, 20243.05003.05003.05003.05003.0500-
Jul 22, 20243.05003.05003.05003.05003.0500-
Jul 19, 20243.05003.05003.05003.05003.0500-
Jul 18, 20243.05003.05003.05003.05003.0500-
Jul 17, 20243.05003.05003.05003.05003.0500-
Jul 16, 20243.05003.05003.05003.05003.0500-
Jul 15, 20243.05003.05003.05003.05003.0500-
Jul 12, 20243.05003.05003.05003.05003.0500-
Jul 11, 20243.05003.05003.05003.05003.0500-
Jul 10, 20243.05003.05003.05003.05003.0500-
Jul 9, 20243.05003.05003.05003.05003.0500-
Jul 8, 20243.05003.05003.05003.05003.0500-
Jul 5, 20243.05003.05003.05003.05003.0500-
Jul 3, 20243.05003.05003.05003.05003.0500-
Jul 2, 20243.05003.05003.05003.05003.0500-
Jul 1, 20243.05003.05003.05003.05003.0500-
Jun 28, 20243.05003.05003.05003.05003.0500-
Jun 27, 20243.05003.05003.05003.05003.05002,257
Jun 26, 20243.44003.44003.44003.44003.4400-
Jun 25, 20243.44003.44003.44003.44003.4400-
Jun 24, 20243.44003.44003.44003.44003.44001,000
Jun 21, 20243.50003.50003.50003.50003.5000-
Jun 20, 20243.50003.50003.50003.50003.5000-
Jun 18, 20243.50003.50003.50003.50003.5000-
Jun 17, 20243.50003.50003.50003.50003.5000-
Jun 14, 20243.50003.50003.50003.50003.5000-
Jun 13, 20243.50003.50003.50003.50003.5000-
Jun 12, 20243.50003.50003.50003.50003.5000-
Jun 11, 20243.50003.50003.50003.50003.5000-
Jun 10, 20243.50003.50003.50003.50003.5000-
Jun 7, 20243.50003.50003.50003.50003.5000-
Jun 6, 20243.50003.50003.50003.50003.5000-
Jun 5, 20243.50003.50003.50003.50003.5000-
Jun 4, 20243.50003.50003.50003.50003.5000-
Jun 3, 20243.50003.50003.50003.50003.5000-
May 31, 20243.50003.50003.50003.50003.5000-
May 30, 20243.50003.50003.50003.50003.5000-
May 29, 20243.50003.50003.50003.50003.5000-
May 28, 20243.50003.50003.50003.50003.5000-
May 24, 2024 1.3000 Dividend
May 24, 20243.50003.50003.50003.50003.5000-
May 23, 20243.50003.50003.50003.50002.2000-
May 22, 20243.50003.50003.50003.50002.2000240
May 21, 20243.46003.46003.46003.46002.1749-
May 20, 20243.46003.46003.46003.46002.1749-
May 17, 20243.46003.46003.46003.46002.17491,500
May 16, 20243.46253.46253.46253.46252.1764-
May 15, 20243.46253.46253.46253.46252.1764-
May 14, 20243.46253.46253.46253.46252.1764173
May 13, 20242.92002.92002.92002.92001.8354-
May 10, 20242.92002.92002.92002.92001.8354-
May 9, 20242.92002.92002.92002.92001.8354-
May 8, 20242.92002.92002.92002.92001.8354-
May 7, 20242.92002.92002.92002.92001.8354-
May 6, 20242.92002.92002.92002.92001.8354-
May 3, 20242.92002.92002.92002.92001.8354-
May 2, 20242.92002.92002.92002.92001.8354-
May 1, 20242.92002.92002.92002.92001.8354-
Apr 30, 20242.92002.92002.92002.92001.8354-
Apr 29, 20242.92002.92002.92002.92001.8354-
Apr 26, 20242.92002.92002.92002.92001.8354-
Apr 25, 20242.92002.92002.92002.92001.8354-
Apr 24, 20242.92002.92002.92002.92001.8354-
Apr 23, 20242.92002.92002.92002.92001.8354-
Apr 22, 20242.92002.92002.92002.92001.8354-
Apr 19, 20242.92002.92002.92002.92001.8354-
Apr 18, 20242.92002.92002.92002.92001.8354-
Apr 17, 20242.92002.92002.92002.92001.8354-
Apr 16, 20242.92002.92002.92002.92001.8354-
Apr 15, 20242.92002.92002.92002.92001.8354-
Apr 12, 20242.92002.92002.92002.92001.8354-
Apr 11, 20242.92002.92002.92002.92001.8354-
Apr 10, 20242.92002.92002.92002.92001.8354-
Apr 9, 20242.92002.92002.92002.92001.8354-
Apr 8, 20242.92002.92002.92002.92001.8354-
Apr 5, 20242.92002.92002.92002.92001.8354-
Apr 4, 20242.92002.92002.92002.92001.8354-
Apr 3, 20242.92002.92002.92002.92001.8354-
Apr 2, 20242.92002.92002.92002.92001.83544,667
Apr 1, 20242.96252.96252.96252.96251.8621-
Mar 28, 20243.10003.10002.96252.96251.86217,363
Mar 27, 20243.20003.20003.20003.20002.0114-
Mar 26, 20243.00003.20003.00003.20002.01142,950
Mar 25, 20242.77052.77052.77052.77051.7415-
Mar 22, 20242.77052.77052.77052.77051.7415-
Mar 21, 20242.77052.77052.77052.77051.741527,495
Mar 20, 20242.75002.75002.75002.75001.7286-
Mar 19, 20242.63502.75002.63502.75001.72862,501
Mar 18, 20242.76002.76002.76002.76001.7349-
Mar 15, 20242.76002.76002.76002.76001.7349-
Mar 14, 20242.76002.76002.76002.76001.7349-
Mar 13, 20242.76002.76002.76002.76001.7349-
Mar 12, 20242.76002.76002.76002.76001.7349-
Mar 11, 20242.76002.76002.76002.76001.7349-
Mar 8, 20242.76002.76002.76002.76001.7349-
Mar 7, 20242.76002.76002.76002.76001.7349-
Mar 6, 20242.76002.76002.76002.76001.7349-
Mar 5, 20242.76002.76002.76002.76001.7349-
Mar 4, 20242.76002.76002.76002.76001.7349-
Mar 1, 20242.76002.76002.76002.76001.7349-
Feb 29, 20242.76002.76002.76002.76001.7349-
Feb 28, 20242.76002.76002.76002.76001.7349-
Feb 27, 20242.76002.76002.76002.76001.7349-
Feb 26, 20242.76002.76002.76002.76001.7349-
Feb 23, 20242.76002.76002.76002.76001.7349-
Feb 22, 20242.76002.76002.76002.76001.7349-
Feb 21, 20242.76002.76002.76002.76001.7349-
Feb 20, 20242.76002.76002.76002.76001.73492,000
Feb 16, 20242.60002.60002.60002.60001.6343-
Feb 15, 20242.60002.60002.60002.60001.6343-
Feb 14, 20242.60002.60002.60002.60001.6343-
Feb 13, 20242.60002.60002.60002.60001.6343-
Feb 12, 20242.60002.60002.60002.60001.6343-
Feb 9, 20242.60002.60002.60002.60001.6343-
Feb 8, 20242.60002.60002.60002.60001.6343-
Feb 7, 20242.60002.60002.60002.60001.6343-
Feb 6, 20242.60002.60002.60002.60001.6343-
Feb 5, 20242.60002.60002.60002.60001.6343-
Feb 2, 20242.60002.60002.60002.60001.6343-
Feb 1, 20242.60002.60002.60002.60001.6343-
Jan 31, 20242.60002.60002.60002.60001.6343-
Jan 30, 20242.60002.60002.60002.60001.6343-
Jan 29, 20242.60002.60002.60002.60001.6343-
Jan 26, 20242.60002.60002.60002.60001.6343-
Jan 25, 20242.60002.60002.60002.60001.6343-
Jan 24, 20242.60002.60002.60002.60001.6343-
Jan 23, 20242.60002.60002.60002.60001.6343-
Jan 22, 20242.60002.60002.60002.60001.6343-
Jan 19, 20242.60002.60002.60002.60001.6343-
Jan 18, 20242.80002.80002.60002.60001.63431,100
Jan 17, 20242.95002.95002.95002.95001.8543-
Jan 16, 20242.95002.95002.95002.95001.85432,500

Related Tickers

LIME.ST Lime Technologies AB (publ)
353.50
-0.70%
 
SBIG SpringBig Holdings, Inc.
0.0998
+17.41%
 
SWRM AppSwarm, Inc.
0.0003
0.00%
 
SVCO Silvaco Group, Inc.
8.01
+6.80%
 
FNOX.ST Fortnox AB (publ)
67.28
+0.60%
 
VIT-B.ST Vitec Software Group AB (publ)
493.20
-1.56%
 
CNTM ConnectM Technology Solutions, Inc.
1.0000
-11.50%
 
VER.ST Verve Group SE
30.90
+4.39%
 
OBLG Oblong, Inc.
3.4800
-1.69%
 
SGE.L The Sage Group plc
1,273.50
+0.08%