OPR - Delayed Quote USD
TRU Jun 2025 95.000 put (TRU250620P00095000)
5.10
0.00
(0.00%)
As of May 16 at 1:40:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3 |
| Mar 7, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 52 |
| Feb 13, 2025 | 5.40 | 6.20 | 5.40 | 6.10 | 6.10 | 19 |
| Feb 12, 2025 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 20 |
| Feb 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4 |
| Feb 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 11 |
| Jan 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1 |
| Jan 6, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8 |