OPR - Delayed Quote USD
TRU Jun 2025 80.000 put (TRU250620P00080000)
0.7500
0.0000
(0.00%)
As of May 14 at 1:20:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6 |
| May 12, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| May 7, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 100 |
| May 6, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 100 |
| May 5, 2025 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | 2.4000 | 7 |
| Apr 30, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Apr 24, 2025 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | 3.7000 | 42 |
| Apr 15, 2025 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 8 |
| Mar 24, 2025 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | 3.0000 | 11 |
| Feb 12, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 8 |