0.0200
0.0000
(0.00%)
At close: April 17 at 3:44:31 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,500 |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Apr 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 8, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 254,500 |
| Apr 7, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 96,000 |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 195,000 |
| Apr 3, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 327,532 |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 |
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 221,028 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,542 |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 114,000 |
| Mar 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,000 |
| Mar 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,100 |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Mar 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Mar 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,502 |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,950 |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 302,000 |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 400,500 |
| Feb 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Feb 19, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 10,570 |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,900 |
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Feb 13, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 4,333 |
| Feb 12, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 106,500 |
| Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,500 |
| Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 |
| Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Feb 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,200 |
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 14,000 |
| Jan 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jan 27, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 125,000 |
| Jan 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,600 |
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,050 |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 34,500 |
| Jan 20, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 29,958 |
| Jan 17, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 15, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,500 |
| Jan 14, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 30,000 |
| Jan 13, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,000 |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 |
| Jan 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Jan 6, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 13,000 |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,300 |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Dec 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 4,000 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,525 |
| Dec 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 143,500 |
| Dec 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 25,000 |
| Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 641,000 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 369,000 |
| Dec 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 98,000 |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 138,000 |
| Dec 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 8,125 |
| Dec 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 185,000 |
| Dec 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| Dec 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 11,000 |
| Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 6, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 13,000 |
| Dec 5, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 276,055 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,601 |
| Dec 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383,000 |
| Nov 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 339,000 |
| Nov 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 42,000 |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 17,000 |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,750 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 218,000 |
| Nov 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 12,000 |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 16,000 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 44,922 |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 142,000 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 13,010 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,000 |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 196,000 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 9,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
| Oct 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 55,375 |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 946,000 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 295,312 |
| Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 219,254 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 262,840 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 467,000 |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 179,228 |
| Oct 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,296,326 |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 155,000 |
| Oct 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Oct 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
| Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,656 |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 |
| Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Sep 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 84,000 |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Sep 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,152 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,700 |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 182,750 |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 61,000 |
| Sep 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 157,000 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,450 |
| Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,500 |
| Sep 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 121,494 |
| Sep 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,073 |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,366 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 250,000 |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 147,600 |
| Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Aug 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 196,470 |
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,875 |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 371,000 |
| Aug 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 7,260 |
| Aug 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 129,732 |
| Aug 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 94,673 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 93,650 |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 311,770 |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 371,765 |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 284,815 |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,745 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 233,950 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,882 |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 243,700 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 389,667 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 368,000 |
| Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 205,844 |
| Jul 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 758,680 |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Jul 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 51,000 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 299,000 |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 932,900 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 78,150 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,587 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Jul 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 160,000 |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 46,066 |
| Jul 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,007 |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,802 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 330,000 |
| Jun 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 209,000 |
| Jun 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 210,000 |
| Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,711 |
| Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,200 |
| Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,041 |
| Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Jun 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 219,000 |
| Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
| Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Jun 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 31, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 18,397 |
| May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
| May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| May 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 77,602 |
| May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,000 |
| May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 247,000 |
| May 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 21,086 |
| May 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 13,222 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,888 |
| May 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 139,000 |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 |
| May 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 40,000 |
| May 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
| Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 443,000 |
| Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
| Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,000 |
| Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,500 |
| Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,233 |
| Apr 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 509,725 |
| Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
RGC.V Relevant Gold Corp.
0.4000
0.00%
SIC.V Sokoman Minerals Corp.
0.0450
0.00%
FMAN.V Freeman Gold Corp.
0.1150
-4.17%
GAND.CN Gander Gold Corporation
0.1200
0.00%
FG.V Falcon Gold Corp.
0.0300
0.00%
BOOM.CN GalloperGldCo
0.0400
-11.11%
AUM.V AuMEGA Metals Ltd
0.0400
+14.29%
GSTM.V Goldstorm Metals Corp.
0.1000
+5.26%
ETU.V E2Gold Inc.
0.0050
0.00%
RG.V Romios Gold Resources Inc.
0.0250
-16.67%