NYSE - Delayed Quote USD

Triton International Limited (TRTN-PC)

22.99
-0.04
(-0.17%)
At close: 3:47:49 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202523.0023.0122.9322.9922.995,253
May 16, 202522.8023.0322.7523.0323.0313,154
May 15, 202522.6622.8522.5122.8122.8110,681
May 14, 202522.6622.6922.2022.6922.6910,793
May 13, 202522.8022.8122.0122.6622.6629,278
May 12, 202522.6022.9822.6022.8922.8911,602
May 9, 202522.5822.6122.2022.5222.5224,310
May 8, 202522.5022.6922.4422.5022.5012,241
May 7, 202522.4022.8222.4022.5722.5721,826
May 6, 202522.2922.4022.2522.4022.4015,968
May 5, 202522.3422.7322.2922.3522.355,097
May 2, 202522.2522.4822.2522.4022.407,361
May 1, 202522.4022.5222.1722.2822.2823,412
Apr 30, 202522.7922.9022.1922.3122.31115,419
Apr 29, 202522.9022.9222.5422.9022.9022,374
Apr 28, 202522.7022.9822.3222.9822.9817,029
Apr 25, 202522.6222.6522.3522.6522.658,669
Apr 24, 202522.6522.7722.4422.7522.7526,166
Apr 23, 202522.6222.8022.5722.6522.6521,557
Apr 22, 202522.4822.7022.2022.5722.5733,245
Apr 21, 202522.9023.0022.5522.5522.557,446
Apr 17, 202523.1123.2122.8322.8322.8310,473
Apr 16, 202523.0623.0622.3223.0623.065,320
Apr 15, 202522.5023.0622.5023.0623.0613,302
Apr 14, 202522.7523.0222.3422.6322.6326,031
Apr 11, 202522.3422.5222.1622.2922.2910,576
Apr 10, 202522.5822.5822.2222.5822.584,815
Apr 9, 202522.2122.8021.9322.6022.6033,617
Apr 8, 202522.3822.7622.0622.3722.3711,821
Apr 7, 202523.2923.2922.0022.2522.2541,917
Apr 4, 202523.9723.9723.0423.5023.5011,682
Apr 3, 202523.9524.0023.8123.9523.957,655
Apr 2, 202524.0924.1824.0724.1024.102,785
Apr 1, 202524.0224.2824.0124.0424.0410,636
Mar 31, 202524.1024.1923.9824.1224.1216,448
Mar 28, 202523.9924.0523.8424.0524.0512,506
Mar 27, 202523.8624.1623.8624.0824.0819,764
Mar 26, 202524.1324.1323.8323.8623.863,558
Mar 25, 202524.1324.1824.0424.1524.156,176
Mar 24, 202524.0324.0924.0024.0224.026,352
Mar 21, 202524.0324.0523.9123.9823.9810,477
Mar 20, 202523.9724.1223.9724.0924.098,532
Mar 19, 202524.0524.1023.9524.0924.0911,973
Mar 18, 202524.1024.1023.9123.9523.953,832
Mar 17, 202523.9624.1823.9624.0924.098,657
Mar 14, 202524.2324.2523.9023.9223.9214,327
Mar 13, 202524.0224.2323.9124.1624.1625,402
Mar 12, 202523.9724.1723.8824.1024.1010,472
Mar 11, 202523.9823.9823.8523.8723.876,785
Mar 10, 2025 0.460938 Dividend
Mar 10, 202524.0024.0623.8923.9123.9111,315
Mar 7, 202524.3024.4224.2824.3823.929,741
Mar 6, 202524.3824.5524.3124.4223.964,876
Mar 5, 202524.3224.6824.3224.3923.9313,617
Mar 4, 202524.4824.5024.3424.4023.947,308
Mar 3, 202524.5024.5724.4024.4323.9725,020
Feb 28, 202524.3724.5024.3724.4523.9924,968
Feb 27, 202524.3824.4624.3024.4023.946,933
Feb 26, 202524.3224.4524.2924.3823.9220,806
Feb 25, 202524.4024.6124.3524.4223.9638,299
Feb 24, 202524.3124.4424.3024.3823.9211,110
Feb 21, 202524.3624.4824.3024.3523.886,314
Feb 20, 202524.3524.4024.2524.3323.878,328
Feb 19, 202524.3224.4124.3024.4123.952,949
Feb 18, 202524.4724.4724.2724.3523.8912,206
Feb 14, 202524.4524.4624.3524.4223.968,810
Feb 13, 202524.5024.5024.3124.4423.9813,647
Feb 12, 202524.3824.5024.3824.4123.9513,034
Feb 11, 202524.3524.4524.3524.3823.927,350
Feb 10, 202524.3724.4424.2924.3523.8911,582
Feb 7, 202524.4824.6624.3524.3823.928,748
Feb 6, 202524.4924.6524.4124.4523.999,373
Feb 5, 202524.5424.5424.4224.4724.0114,270
Feb 4, 202524.4224.5824.3024.3623.908,878
Feb 3, 202524.3624.4224.2524.2923.8311,635
Jan 31, 202524.4624.5124.2524.3423.8816,789
Jan 30, 202524.8624.9624.3724.4724.0161,652
Jan 29, 202525.0025.1524.8325.0624.594,424
Jan 28, 202525.1525.1524.8924.9124.446,273
Jan 27, 202525.0525.2624.9325.1724.6929,383
Jan 24, 202524.8725.1024.8525.0524.586,839
Jan 23, 202524.9825.0524.8624.9124.446,376
Jan 22, 202525.0025.1024.9024.9924.5211,022
Jan 21, 202524.7625.0424.7625.0024.5313,619
Jan 17, 202525.0025.0024.5324.7624.297,597
Jan 16, 202524.7924.9924.7024.9024.4311,029
Jan 15, 202524.3524.7024.3524.6024.139,270
Jan 14, 202524.2424.4624.1224.2523.799,208
Jan 13, 202524.1424.2424.1424.2223.7610,823
Jan 10, 202524.2824.4524.0024.1423.6821,722
Jan 8, 202524.0324.2824.0324.1023.646,611
Jan 7, 202524.4924.5824.0624.1923.7317,186
Jan 6, 202524.3324.5624.3324.3823.928,829
Jan 3, 202524.4324.5024.4024.4023.946,794
Jan 2, 202524.4624.4824.2724.3523.8915,118
Dec 31, 202424.5624.6823.9924.4323.9768,420
Dec 30, 202424.4024.5824.2224.4023.9414,153
Dec 27, 202424.3724.4324.3024.3023.8414,167
Dec 26, 202424.7624.7624.3624.3723.9112,526
Dec 24, 202424.6124.6124.3524.4724.017,889
Dec 23, 202424.5924.6624.4624.4624.006,041
Dec 20, 202424.4724.6024.4724.4724.017,689
Dec 19, 202424.6524.6524.4924.4924.037,804
Dec 18, 202424.6824.8124.6124.6624.199,742
Dec 17, 202424.6424.7224.4924.7224.2510,884
Dec 16, 202424.6724.7424.5024.6024.1312,615
Dec 13, 202424.7824.8124.5224.5224.062,665
Dec 12, 202424.8424.8724.5524.7524.2913,256
Dec 11, 202424.7124.8724.7024.7924.3211,167
Dec 10, 202424.8224.8424.5524.6624.198,205
Dec 9, 202424.9224.9224.7024.7324.268,891
Dec 6, 2024 0.460938 Dividend
Dec 6, 202424.9324.9424.7724.9024.437,670
Dec 5, 202425.2125.3325.2125.3024.3716,393
Dec 4, 202425.1925.3525.1925.2224.297,281
Dec 3, 202425.2525.3025.0825.2924.368,361
Dec 2, 202425.3025.3525.2525.2724.347,399
Nov 29, 202425.3825.4025.3825.4024.476,466
Nov 27, 202425.2125.3224.9725.2824.355,998
Nov 26, 202425.2225.2224.8525.1224.208,406
Nov 25, 202425.1525.2725.1525.1524.226,903
Nov 22, 202424.9525.1524.8925.1524.226,036
Nov 21, 202424.6925.0024.6224.9123.9916,364
Nov 20, 202424.8424.8824.5224.7823.8713,135
Nov 19, 202425.0025.0024.5324.8623.9510,284
Nov 18, 202424.8125.1624.7725.0024.088,878
Nov 15, 202424.7824.9624.7524.9224.007,975
Nov 14, 202424.5924.9724.5924.9624.0411,888
Nov 13, 202424.7024.8024.6624.8023.897,327
Nov 12, 202424.8324.8324.7024.7023.797,479
Nov 11, 202424.9724.9824.7024.9824.069,832
Nov 8, 202424.8124.9824.7724.9724.0513,958
Nov 7, 202424.7824.9224.7224.8723.968,402
Nov 6, 202424.5324.8124.4624.7323.828,058
Nov 5, 202424.6024.8424.5024.7923.8831,043
Nov 4, 202424.6324.6824.5424.6023.7031,560
Nov 1, 202424.6324.8624.5724.5723.675,389
Oct 31, 202425.2525.2524.3124.5523.6536,498
Oct 30, 202424.8524.8524.7524.8023.894,177
Oct 29, 202424.9924.9924.7224.8023.8913,484
Oct 28, 202425.1525.1525.0125.1324.211,591
Oct 25, 202425.1625.1624.9925.1324.213,241
Oct 24, 202425.1525.1524.9924.9924.072,951
Oct 23, 202425.1025.1824.9525.0424.127,290
Oct 22, 202425.2425.2825.1525.2724.344,383
Oct 21, 202425.3025.3724.9225.1724.246,791
Oct 18, 202425.3125.4125.1825.1824.256,265
Oct 17, 202425.3825.3825.2225.3224.394,125
Oct 16, 202425.2825.4325.2025.3824.4522,823
Oct 15, 202425.3025.3425.1125.2324.308,555
Oct 14, 202425.3025.3925.2525.3224.3922,122
Oct 11, 202425.1125.3425.0425.3424.416,345
Oct 10, 202425.1025.2125.1025.2024.2710,126
Oct 9, 202425.0525.1525.0525.1424.222,919
Oct 8, 202424.9125.1324.9125.0524.136,445
Oct 7, 202425.0925.0924.9125.0024.086,341
Oct 4, 202425.1125.1524.6225.1524.2218,875
Oct 3, 202425.1225.1225.1225.1224.191,259
Oct 2, 202425.0925.1625.0925.1624.234,230
Oct 1, 202425.0925.2025.0225.2024.273,001
Sep 30, 202425.1325.1724.9325.0324.1114,759
Sep 27, 202425.1825.2225.1025.1324.2114,025
Sep 26, 202425.2225.2225.0625.1724.242,756
Sep 25, 202425.2225.2325.1025.1524.2210,819
Sep 24, 202425.0725.2625.0725.2624.334,813
Sep 23, 202425.2625.2725.1125.1624.239,896
Sep 20, 202425.1925.2725.1525.2724.349,551
Sep 19, 202425.2325.3325.1025.2624.3312,193
Sep 18, 202425.0925.3325.0825.1924.265,104
Sep 17, 202425.1525.2825.0625.0624.1412,114
Sep 16, 202425.2225.2925.1425.2524.3211,133
Sep 13, 202425.1125.2225.0825.2024.2711,777
Sep 12, 202424.9225.1124.9225.0524.136,134
Sep 11, 202424.9724.9724.9024.9123.995,590
Sep 10, 202424.9525.0324.9525.0124.096,153
Sep 9, 202424.9025.0524.8424.9924.0718,684
Sep 6, 2024 0.460938 Dividend
Sep 6, 202424.9925.1024.8224.8423.939,742
Sep 5, 202425.2825.5625.2825.4524.0721,737
Sep 4, 202425.2125.4525.1025.3323.969,155
Sep 3, 202425.3525.3525.2025.2023.832,062
Aug 30, 202425.4125.5425.2025.3523.9817,484
Aug 29, 202425.0625.4725.0625.2723.905,999
Aug 28, 202425.3525.4825.2025.2723.909,803
Aug 27, 202425.2825.3725.1925.3723.996,624
Aug 26, 202425.1725.4025.1725.2823.9110,015
Aug 23, 202425.2425.3125.1725.2523.888,262
Aug 22, 202425.0825.3025.0825.2223.851,378
Aug 21, 202425.2925.2925.1925.1923.823,227
Aug 20, 202425.3125.3825.1425.1823.8114,036
Aug 19, 202425.2725.3925.1825.3924.016,654
Aug 16, 202425.0825.2625.0825.2023.838,549
Aug 15, 202424.9725.1424.9525.0823.725,756
Aug 14, 202425.0025.1524.9825.1523.7916,959
Aug 13, 202424.7924.9824.6924.9723.625,114
Aug 12, 202424.7524.7824.6624.7823.4410,031
Aug 9, 202424.7024.7524.6424.7423.4011,343
Aug 8, 202424.3124.6524.3124.6023.275,529
Aug 7, 202424.3224.4324.2224.3122.9912,805
Aug 6, 202424.1024.3724.1024.2922.977,988
Aug 5, 202423.9124.3723.7324.0022.7034,107
Aug 2, 202424.3224.6324.2524.5223.1910,625
Aug 1, 202424.4524.6724.3624.4623.1321,860
Jul 31, 202425.1025.1024.1124.3623.04116,784
Jul 30, 202424.9525.0024.8625.0023.644,495
Jul 29, 202424.8724.9924.8024.9623.614,283
Jul 26, 202424.8524.9924.8524.9223.574,772
Jul 25, 202424.7225.0824.6524.8423.497,713
Jul 24, 202424.9824.9824.6224.7123.3713,371
Jul 23, 202424.9524.9924.7124.7823.4410,782
Jul 22, 202425.0925.1025.0025.1023.746,004
Jul 19, 202425.0525.1224.9025.0423.6813,383
Jul 18, 202425.0925.0924.9725.0623.7012,339
Jul 17, 202425.0725.1824.8325.0923.7312,970
Jul 16, 202425.0225.0724.7725.0723.714,998
Jul 15, 202425.0025.0924.8325.0023.6410,923
Jul 12, 202425.1325.1325.0125.1023.744,135
Jul 11, 202425.0125.1524.9925.1123.758,919
Jul 10, 202424.4225.0124.4225.0123.658,801
Jul 9, 202424.7924.8524.5024.5023.179,638
Jul 8, 202425.0425.0524.8924.8923.544,227
Jul 5, 202424.9325.1124.9325.0623.707,661
Jul 3, 202424.7425.0724.7425.0323.6711,876
Jul 2, 202424.4924.6724.4524.6523.318,970
Jul 1, 202424.2324.5223.9624.5223.1911,780
Jun 28, 202424.4924.5824.1024.1022.7910,865
Jun 27, 202424.5324.6624.3924.4123.0912,639
Jun 26, 202424.4824.5324.2224.3523.035,608
Jun 25, 202424.7724.8024.3024.4323.1114,190
Jun 24, 202424.9224.9224.6024.6623.3213,390
Jun 21, 202424.8824.9624.7524.9223.5612,046
Jun 20, 202424.6925.0124.6825.0123.6513,071
Jun 18, 202424.8625.1024.6124.6123.2837,996
Jun 17, 202424.5224.8124.4524.8123.4610,757
Jun 14, 202424.5124.6024.4124.4823.158,393
Jun 13, 202424.8024.8024.5024.5223.1916,881
Jun 12, 202424.6824.9124.6524.8023.4617,678
Jun 11, 202424.4224.6024.2324.5623.2315,098
Jun 10, 202424.5124.5624.3024.4123.0811,207
Jun 7, 2024 0.460938 Dividend
Jun 7, 202424.3724.5724.3624.5323.208,048
Jun 6, 202425.0125.0224.6724.8323.0529,084
Jun 5, 202425.0525.2424.8524.9523.1626,243
Jun 4, 202424.9925.2524.8925.0823.2827,127
Jun 3, 202425.0125.1624.9825.0423.2422,594
May 31, 202424.5025.2324.1425.1023.30118,303
May 30, 202424.2124.4824.0824.3022.5616,903
May 29, 202424.3524.4124.1124.2622.5210,937
May 28, 202424.5324.7924.2924.4222.6710,713
May 24, 202424.3624.6824.2124.5322.778,054
May 23, 202424.7224.7624.2824.3322.5813,243
May 22, 202424.7024.9024.6624.7022.9318,887
May 21, 202424.8624.9024.7024.7222.9517,498
May 20, 202424.9224.9224.8124.9023.113,916

Related Tickers

ASY.L Andrews Sykes Group plc
527.50
0.00%
 
MGRC McGrath RentCorp
115.77
+0.03%
 
AHT.L Ashtead Group plc
4,345.00
-0.59%
 
EFN.TO Element Fleet Management Corp.
32.58
+0.90%
 
R Ryder System, Inc.
156.28
-0.78%
 
AER AerCap Holdings N.V.
113.81
+0.65%
 
HTZ Hertz Global Holdings, Inc.
6.71
+0.75%