Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Triton International Limited (TRTN-PA)

Compare
25.68
+0.01
+(0.04%)
At close: February 21 at 1:38:47 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.6925.7025.6725.6825.685,105
Feb 20, 202525.6625.6925.6625.6725.672,188
Feb 19, 202525.6525.6725.6025.6725.672,386
Feb 18, 202525.6025.6525.5625.6525.652,120
Feb 14, 202525.6125.6425.5125.5625.566,528
Feb 13, 202525.6625.6625.6625.6625.66556
Feb 12, 202525.6025.6625.6025.6625.662,547
Feb 11, 202525.6225.6225.5325.5425.542,265
Feb 10, 202525.6625.6725.5125.5225.523,064
Feb 7, 202525.6425.6425.4925.6025.601,455
Feb 6, 202525.6425.6425.6425.6425.64335
Feb 5, 202525.6425.6425.6425.6425.64964
Feb 4, 202525.5025.6925.5025.6125.618,381
Feb 3, 202525.5425.6825.4925.6825.684,611
Jan 31, 202525.5125.6125.4825.4925.499,129
Jan 30, 202525.6425.6825.5025.5025.5016,453
Jan 29, 202525.7025.7125.7025.7025.701,172
Jan 28, 202525.7125.7125.6525.6825.681,498
Jan 27, 202525.7125.7125.6525.7025.702,080
Jan 24, 202525.7125.7125.7125.7125.71827
Jan 23, 202525.5925.6425.5925.6425.64601
Jan 22, 202525.6925.6925.5725.5725.572,662
Jan 21, 202525.7725.7725.5625.5725.575,086
Jan 17, 202525.7325.7325.6925.7325.731,174
Jan 16, 202525.8225.8225.7525.7525.751,190
Jan 15, 202525.5525.7425.5525.6825.684,194
Jan 14, 202525.5425.5525.4225.4825.482,494
Jan 13, 202525.5025.6525.3025.6525.658,379
Jan 10, 202525.5725.6325.5725.5825.583,007
Jan 8, 202525.5925.6025.5625.5925.594,759
Jan 7, 202525.5625.5625.5625.5625.561,284
Jan 6, 202525.5525.6525.5525.6025.603,614
Jan 3, 202525.5325.5525.4925.5525.557,458
Jan 2, 202525.4825.5525.4825.4825.4810,200
Dec 31, 202425.5525.5525.5025.5025.503,223
Dec 30, 202425.5225.5425.5125.5425.544,373
Dec 27, 202425.5125.6025.5125.6025.601,264
Dec 26, 202425.6125.6625.5325.5325.533,301
Dec 24, 202425.5125.6225.5125.5225.523,094
Dec 23, 202425.6125.6125.5125.5225.523,704
Dec 20, 202425.7225.7225.5125.6025.606,103
Dec 19, 202425.6625.6925.5725.6625.661,833
Dec 18, 202425.5425.7025.5425.6525.653,570
Dec 17, 202425.6825.6825.5425.5425.549,096
Dec 16, 202425.6525.6925.5525.5625.566,845
Dec 13, 202425.6125.6125.6025.6025.601,410
Dec 12, 202425.6725.6825.5925.6025.601,890
Dec 11, 202425.7025.7125.5525.7125.715,750
Dec 10, 202425.6925.7025.5425.7025.705,703
Dec 9, 202425.6725.6925.5925.6425.642,595
Dec 6, 2024 0.53 Dividend
Dec 6, 202425.7725.7725.6025.6725.674,759
Dec 5, 202426.0626.1126.0026.0125.483,260
Dec 4, 202426.1926.2526.0526.0925.5613,805
Dec 3, 202426.0226.1426.0226.1125.581,788
Dec 2, 202426.0526.1925.9126.1425.6113,012
Nov 29, 202425.9026.0725.9025.9025.377,787
Nov 27, 202425.9026.0025.8725.9125.386,587
Nov 26, 202425.8026.0025.7925.9525.428,663
Nov 25, 202425.7325.8825.7125.7925.265,943
Nov 22, 202425.7925.8025.7025.7025.183,432
Nov 21, 202425.8525.8525.7125.7125.181,849
Nov 20, 202425.8425.8425.7225.7325.205,774
Nov 19, 202425.6825.7625.6825.7225.204,096
Nov 18, 202425.7525.7525.6725.6925.162,607
Nov 15, 202425.7525.7725.7125.7125.187,065
Nov 14, 202425.7225.7925.7025.7425.218,998
Nov 13, 202425.7625.7725.7425.7525.222,934
Nov 12, 202425.7925.8825.7425.7425.213,507
Nov 11, 202425.8625.8725.7725.8525.324,131
Nov 8, 202425.7825.8525.7825.7925.26738
Nov 7, 202425.8225.8425.7725.7725.245,174
Nov 6, 202425.7525.8325.7025.7725.242,920
Nov 5, 202425.7725.8525.7525.7525.222,862
Nov 4, 202425.7825.8425.7725.7725.241,371
Nov 1, 202425.7525.8225.7525.7625.231,980
Oct 31, 202425.7925.8325.7525.7525.222,230
Oct 30, 202425.8125.8425.7725.8125.281,639
Oct 29, 202425.9325.9325.7925.7925.264,368
Oct 28, 202425.8125.9825.8025.8125.285,698
Oct 25, 202425.9425.9425.7825.7825.25581
Oct 24, 202425.9825.9825.7925.7925.261,640
Oct 23, 202425.7825.9825.7825.9825.453,110
Oct 22, 202425.8725.8725.8525.8525.322,000
Oct 21, 202425.8525.9625.8325.9625.432,540
Oct 18, 202425.8725.8825.8725.8725.342,119
Oct 17, 202425.8625.8625.8425.8425.311,237
Oct 16, 202425.7825.9025.7825.8825.351,691
Oct 15, 202425.8525.8525.8125.8225.292,303
Oct 14, 202425.8125.8825.7725.8325.303,157
Oct 11, 202425.7825.8125.7625.8125.282,263
Oct 10, 202425.7425.8825.7425.8825.354,688
Oct 9, 202425.7625.7825.7525.7525.22796
Oct 8, 202425.8525.8525.7025.7525.2220,199
Oct 7, 202425.8425.9425.8425.8525.321,677
Oct 4, 202425.8925.8925.7425.7625.23551
Oct 3, 202425.8525.9525.8425.8425.311,975
Oct 2, 202425.9225.9925.7825.8125.284,993
Oct 1, 202425.8725.8825.8725.8825.35986
Sep 30, 202425.7825.8725.7625.8025.274,342
Sep 27, 202425.8025.8825.8025.8825.352,245
Sep 26, 202425.8525.8925.8025.8325.301,405
Sep 25, 202425.8025.9025.8025.9025.373,583
Sep 24, 202425.8625.8625.6625.7825.2513,713
Sep 23, 202425.7726.1525.7726.0025.471,188
Sep 20, 202425.7625.9025.7625.8125.286,451
Sep 19, 202425.8025.8325.7525.8325.301,448
Sep 18, 202425.8025.9925.8025.8125.281,502
Sep 17, 202425.8025.8825.7525.7725.243,986
Sep 16, 202425.8425.8625.7325.7325.203,553
Sep 13, 202425.8825.8825.6925.7025.185,602
Sep 12, 202425.6725.8725.6725.8725.344,162
Sep 11, 202425.7625.7825.6125.7525.224,087
Sep 10, 202425.6625.7025.6125.6125.095,637
Sep 9, 202425.8325.8425.6825.6825.169,648
Sep 6, 2024 0.53 Dividend
Sep 6, 202425.8525.8825.7925.8825.351,179
Sep 5, 202426.4626.5426.3526.3525.292,328
Sep 4, 202426.4126.4126.2026.3225.262,208
Sep 3, 202426.3726.4126.2526.2525.20355
Aug 30, 202426.3826.3926.1826.2825.224,413
Aug 29, 202426.1626.1626.1526.1525.101,987
Aug 27, 202426.2826.4126.2826.3525.294,090
Aug 26, 202426.8326.8326.4326.4325.372,259
Aug 23, 202426.3026.3026.2426.2425.192,485
Aug 22, 202426.5626.5626.2526.2525.20778
Aug 21, 202426.3526.3526.1526.3325.277,368
Aug 20, 202426.2026.3226.1526.3225.264,121
Aug 19, 202426.3426.3426.1526.1525.10682
Aug 16, 202426.0026.1626.0026.1525.108,744
Aug 15, 202426.1526.1525.9025.9024.866,712
Aug 14, 202426.0826.1025.9926.0625.019,532
Aug 13, 202426.0826.0825.9126.0525.001,466
Aug 12, 202426.1526.1526.0426.1025.053,297
Aug 9, 202426.0226.1526.0226.1525.101,615
Aug 8, 202425.8926.1125.8826.0525.004,042
Aug 7, 202425.8925.8925.7825.8824.841,536
Aug 6, 202425.6825.8125.6825.7224.692,924
Aug 5, 202425.9025.9025.6625.8924.8510,867
Aug 2, 202425.9525.9525.8325.9524.913,648
Aug 1, 202425.9225.9625.8625.9424.906,399
Jul 31, 202425.9425.9425.8325.9024.863,527
Jul 30, 202425.8025.8125.8025.8124.77547
Jul 29, 202425.8925.9525.7925.9524.913,149
Jul 26, 202425.9625.9625.7425.8124.773,128
Jul 25, 202425.9425.9425.8525.8524.81817
Jul 24, 202425.7225.8625.7225.8624.824,073
Jul 23, 202425.8026.1025.7126.1025.053,308
Jul 22, 202425.8025.8425.8025.8424.801,812
Jul 18, 202425.8126.1125.8025.8024.763,909
Jul 17, 202425.7526.0925.7525.7824.755,093
Jul 16, 202425.7726.0025.7725.8324.793,200
Jul 15, 202425.6025.9025.6025.7724.733,075
Jul 12, 202425.6225.8825.6225.6324.605,693
Jul 11, 202425.6525.6525.6125.6124.5811,587
Jul 10, 202425.6025.6525.5625.5724.541,431
Jul 9, 202425.5925.7225.5525.5524.525,352
Jul 8, 202425.6925.6925.5525.5924.563,662
Jul 5, 202425.6325.7925.6125.7924.751,332
Jul 3, 202425.6025.6025.5825.6024.572,728
Jul 2, 202425.6525.6525.6025.6024.572,386
Jul 1, 202425.6525.6725.6525.6524.621,010
Jun 28, 202425.6525.6725.6525.6724.64721
Jun 27, 202425.6825.6825.6725.6824.65573
Jun 26, 202425.6025.6625.6025.6624.636,258
Jun 25, 202425.6825.6825.5525.5924.572,302
Jun 24, 202425.6825.6825.5425.6424.611,715
Jun 21, 202425.5525.6825.5025.6824.652,829
Jun 20, 202425.5125.5825.5125.5824.552,018
Jun 18, 202425.5725.5825.5025.5024.489,099
Jun 17, 202425.5525.6025.5525.6024.574,040
Jun 14, 202425.6025.6025.5625.5724.544,775
Jun 13, 202425.7525.7525.6525.6524.621,874
Jun 12, 202425.6525.8025.6525.8024.764,350
Jun 11, 202425.6525.6525.6525.6524.62596
Jun 10, 202425.7525.7525.6925.6924.663,742
Jun 7, 2024 0.53 Dividend
Jun 7, 202425.5525.7125.5525.6924.661,834
Jun 6, 202426.0026.0025.8325.9024.3513,611
Jun 5, 202425.9725.9925.8425.9924.4311,937
Jun 4, 202425.8126.1325.8125.9224.377,526
Jun 3, 202425.9425.9925.8125.9024.355,997
May 31, 202425.8825.8825.7525.7724.2310,659
May 30, 202425.8025.9425.7625.7924.2510,634
May 29, 202425.7526.1825.7525.9424.399,707
May 28, 202426.1426.1925.7525.7524.215,790
May 24, 202425.7126.1825.6625.9324.3812,275
May 23, 202425.7926.2025.6025.7024.168,973
May 22, 202425.7526.1025.7125.9024.359,870
May 21, 202426.1826.1825.7525.7524.2111,064
May 20, 202425.7525.8925.7125.7724.234,451
May 16, 202425.8326.1625.6725.6724.137,566
May 15, 202425.8125.8125.7325.7524.212,302
May 14, 202425.7025.7025.6525.6524.11710
May 13, 202425.7225.7225.6025.6524.119,814
May 10, 202425.6725.7525.6725.6724.13564
May 9, 202425.7825.7925.6625.6824.142,149
May 8, 202425.6725.7925.6625.7724.233,651
May 7, 202425.6525.7825.6025.6824.1510,196
May 6, 202425.7125.7125.6125.6524.111,525
May 3, 202425.8625.8625.8625.8624.31152
May 2, 202425.5925.6525.5525.5724.042,212
May 1, 202425.6525.6525.5525.5524.023,030
Apr 30, 202425.5525.6725.5525.5524.021,648
Apr 29, 202425.5625.6525.5525.5524.023,793
Apr 26, 202425.5625.6725.5625.6724.13368
Apr 25, 202425.5825.5825.5525.5524.02668
Apr 24, 202425.5225.7825.5025.7824.248,978
Apr 23, 202425.5725.6425.5225.5223.994,746
Apr 22, 202425.6525.6525.5225.6024.071,680
Apr 19, 202425.5025.5225.5025.5223.991,127
Apr 18, 202425.5025.5025.4325.4323.912,772
Apr 17, 202425.4125.5525.4125.5023.978,678
Apr 16, 202425.4625.5725.4425.4423.925,101
Apr 15, 202425.3425.4225.3425.4223.89855
Apr 12, 202425.4025.4025.3425.3423.825,024
Apr 11, 202425.4025.4025.4025.4023.88201
Apr 10, 202425.3425.4025.3425.3423.823,776
Apr 9, 202425.4825.5225.3525.3723.857,760
Apr 8, 202425.5625.6925.5625.5724.0412,840
Apr 5, 202425.5025.6125.5025.6024.071,092
Apr 4, 202425.4525.4525.4225.4223.901,672
Apr 3, 202425.4025.4025.4025.4023.88415
Apr 2, 202425.4225.4225.3125.4123.893,797
Apr 1, 202425.3525.4125.3025.3323.817,308
Mar 28, 202425.3425.3425.2825.2823.775,064
Mar 27, 202425.4525.4525.3525.3523.839,768
Mar 26, 202425.4225.5225.4225.4423.921,326
Mar 25, 202425.5125.6825.5125.5524.021,769
Mar 22, 202425.4425.4425.4325.4323.911,011
Mar 21, 202425.4425.6225.3825.3823.8610,482
Mar 20, 202425.5625.5725.3525.3623.845,545
Mar 19, 202425.3025.6225.2925.5524.026,632
Mar 18, 202425.4425.4425.3125.3223.8013,006
Mar 15, 202425.4225.5025.4025.4023.881,760
Mar 14, 202425.4925.5425.4425.4423.924,090
Mar 13, 202425.7025.7025.4225.5424.012,440
Mar 12, 202425.6225.8825.6225.6424.112,285
Mar 11, 202425.6525.6625.4125.4623.942,528
Mar 8, 202425.5325.8325.4425.5624.0313,344
Mar 7, 2024 0.53 Dividend
Mar 7, 202425.7625.7625.5525.6824.143,553
Mar 6, 202425.8525.9725.8525.9723.921,873
Mar 5, 202425.9926.2025.7825.8623.815,974
Mar 4, 202425.8325.8425.8225.8323.782,227
Mar 1, 202425.8625.8625.7625.8023.762,408
Feb 29, 202425.8625.8625.7625.8523.815,589
Feb 28, 202425.8725.8725.7325.7323.701,420
Feb 27, 202425.8025.8725.7525.7523.712,306
Feb 26, 202425.8725.8725.7425.7523.723,970
Feb 23, 202425.7425.8625.7425.7523.712,532
Feb 22, 202425.8025.8025.8025.8023.761,588

Related Tickers

GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
 
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
 
FTAIO FTAI Aviation Ltd.
25.46
0.00%
 
FTAIM FTAI Aviation Ltd.
26.27
-0.04%
 
UHAL-B U-Haul Holding Company
64.07
-2.72%
 
GATX GATX Corporation
161.95
-1.41%
 
ALTG Alta Equipment Group Inc.
6.45
-6.25%
 
MGRC McGrath RentCorp
127.18
-1.38%
 
CTOS Custom Truck One Source, Inc.
4.6200
-3.75%