196.30
-15.70
(-7.41%)
As of 2:59:52 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 209.00 | 214.80 | 193.40 | 196.30 | 196.30 | 2,328,320 |
| Apr 3, 2025 | 210.80 | 219.20 | 207.40 | 212.00 | 212.00 | 4,803,327 |
| Apr 2, 2025 | 228.60 | 228.60 | 216.00 | 216.00 | 216.00 | 3,380,724 |
| Apr 1, 2025 | 228.20 | 228.20 | 218.80 | 223.80 | 223.80 | 1,963,408 |
| Mar 31, 2025 | 230.00 | 232.38 | 216.00 | 221.00 | 221.00 | 2,636,569 |
| Mar 28, 2025 | 249.00 | 252.00 | 233.00 | 233.50 | 233.50 | 3,297,287 |
| Mar 27, 2025 | 245.00 | 255.50 | 240.50 | 250.50 | 250.50 | 2,184,605 |
| Mar 26, 2025 | 233.00 | 251.00 | 232.00 | 248.00 | 248.00 | 3,153,986 |
| Mar 25, 2025 | 228.00 | 239.00 | 228.00 | 233.50 | 233.50 | 1,165,905 |
| Mar 24, 2025 | 237.00 | 237.00 | 225.00 | 228.50 | 228.50 | 2,998,206 |
| Mar 21, 2025 | 237.00 | 242.50 | 230.50 | 230.50 | 230.50 | 3,279,923 |
| Mar 20, 2025 | 245.00 | 251.50 | 240.50 | 242.00 | 242.00 | 4,345,597 |
| Mar 19, 2025 | 247.50 | 257.00 | 229.00 | 241.00 | 241.00 | 6,336,643 |
| Mar 18, 2025 | 298.00 | 320.50 | 240.50 | 248.00 | 248.00 | 4,471,264 |
| Mar 17, 2025 | 275.00 | 296.00 | 272.50 | 276.50 | 276.50 | 1,848,410 |
| Mar 14, 2025 | 271.00 | 281.68 | 269.50 | 280.50 | 280.50 | 1,903,512 |
| Mar 13, 2025 | 275.00 | 278.00 | 269.50 | 270.50 | 270.50 | 890,570 |
| Mar 12, 2025 | 271.50 | 283.00 | 270.00 | 276.50 | 276.50 | 1,688,689 |
| Mar 11, 2025 | 276.00 | 276.00 | 262.00 | 270.00 | 270.00 | 1,898,725 |
| Mar 10, 2025 | 282.50 | 287.50 | 270.50 | 275.00 | 275.00 | 899,703 |
| Mar 7, 2025 | 284.00 | 289.00 | 280.00 | 284.00 | 284.00 | 1,894,883 |
| Mar 6, 2025 | 300.00 | 300.00 | 285.50 | 286.00 | 286.00 | 1,425,717 |
| Mar 5, 2025 | 299.50 | 305.50 | 295.00 | 295.00 | 295.00 | 1,870,739 |
| Mar 4, 2025 | 303.50 | 306.50 | 292.50 | 292.50 | 292.50 | 1,010,251 |
| Mar 3, 2025 | 306.50 | 308.18 | 302.00 | 307.50 | 307.50 | 692,257 |
| Feb 28, 2025 | 303.00 | 308.50 | 303.00 | 304.50 | 304.50 | 1,595,201 |
| Feb 27, 2025 | 315.00 | 316.00 | 307.50 | 310.00 | 310.00 | 604,388 |
| Feb 26, 2025 | 319.00 | 321.50 | 315.00 | 318.00 | 318.00 | 808,719 |
| Feb 25, 2025 | 315.00 | 321.00 | 315.00 | 315.50 | 315.50 | 3,054,524 |
| Feb 24, 2025 | 329.50 | 329.50 | 317.50 | 317.50 | 317.50 | 912,006 |
| Feb 21, 2025 | 331.50 | 333.50 | 327.50 | 327.50 | 327.50 | 505,444 |
| Feb 20, 2025 | 338.50 | 341.50 | 322.52 | 332.00 | 332.00 | 1,181,143 |
| Feb 19, 2025 | 339.00 | 341.00 | 337.00 | 339.00 | 339.00 | 697,118 |
| Feb 18, 2025 | 345.00 | 347.90 | 337.50 | 340.00 | 340.00 | 1,764,701 |
| Feb 17, 2025 | 345.00 | 351.00 | 345.00 | 347.00 | 347.00 | 501,380 |
| Feb 14, 2025 | 348.00 | 351.00 | 340.50 | 343.50 | 343.50 | 1,270,958 |
| Feb 13, 2025 | 348.50 | 350.00 | 345.00 | 349.00 | 349.00 | 771,707 |
| Feb 12, 2025 | 350.00 | 356.00 | 347.00 | 349.50 | 349.50 | 1,184,236 |
| Feb 11, 2025 | 350.00 | 353.00 | 347.50 | 351.00 | 351.00 | 1,678,585 |
| Feb 10, 2025 | 347.39 | 351.00 | 342.50 | 350.00 | 350.00 | 1,130,818 |
| Feb 7, 2025 | 353.50 | 356.50 | 344.50 | 346.00 | 346.00 | 1,427,098 |
| Feb 6, 2025 | 358.00 | 361.50 | 349.50 | 355.50 | 355.50 | 1,833,422 |
| Feb 5, 2025 | 335.00 | 355.00 | 335.00 | 355.00 | 355.00 | 5,307,533 |
| Feb 4, 2025 | 331.00 | 339.00 | 328.00 | 338.50 | 338.50 | 949,504 |
| Feb 3, 2025 | 327.00 | 334.50 | 319.32 | 332.00 | 332.00 | 1,296,986 |
| Jan 31, 2025 | 329.00 | 333.50 | 325.00 | 333.00 | 333.00 | 2,358,626 |
| Jan 30, 2025 | 331.50 | 331.50 | 325.50 | 329.00 | 329.00 | 628,984 |
| Jan 29, 2025 | 331.00 | 335.00 | 324.50 | 326.50 | 326.50 | 570,777 |
| Jan 28, 2025 | 324.00 | 330.00 | 323.00 | 329.00 | 329.00 | 996,424 |
| Jan 27, 2025 | 343.50 | 346.50 | 323.00 | 323.50 | 323.50 | 1,735,644 |
| Jan 24, 2025 | 347.50 | 349.00 | 341.00 | 345.50 | 345.50 | 697,100 |
| Jan 23, 2025 | 345.00 | 348.50 | 343.00 | 346.00 | 346.00 | 1,061,889 |
| Jan 22, 2025 | 342.00 | 347.00 | 336.50 | 344.50 | 344.50 | 3,186,709 |
| Jan 21, 2025 | 331.50 | 338.50 | 329.00 | 337.50 | 337.50 | 3,658,526 |
| Jan 20, 2025 | 330.50 | 335.00 | 323.00 | 330.00 | 330.00 | 1,100,209 |
| Jan 17, 2025 | 320.00 | 332.50 | 317.00 | 328.00 | 328.00 | 6,433,288 |
| Jan 16, 2025 | 295.00 | 324.50 | 293.74 | 320.00 | 320.00 | 10,766,141 |
| Jan 15, 2025 | 270.00 | 276.00 | 269.50 | 274.50 | 274.50 | 1,271,541 |
| Jan 14, 2025 | 264.50 | 272.50 | 260.00 | 269.00 | 269.00 | 2,036,096 |
| Jan 13, 2025 | 272.50 | 274.00 | 267.00 | 269.00 | 269.00 | 2,083,141 |
| Jan 10, 2025 | 274.00 | 278.00 | 269.85 | 274.00 | 274.00 | 1,324,615 |
| Jan 9, 2025 | 280.00 | 283.50 | 270.00 | 277.00 | 277.00 | 3,019,165 |
| Jan 8, 2025 | 288.50 | 290.00 | 279.76 | 283.00 | 283.00 | 1,410,727 |
| Jan 7, 2025 | 290.00 | 293.50 | 284.00 | 288.50 | 288.50 | 826,486 |
| Jan 6, 2025 | 302.50 | 304.50 | 284.50 | 290.00 | 290.00 | 1,549,404 |
| Jan 3, 2025 | 296.50 | 305.00 | 293.50 | 303.00 | 303.00 | 1,523,811 |
| Jan 2, 2025 | 309.00 | 309.50 | 297.00 | 299.00 | 299.00 | 1,713,504 |
| Dec 31, 2024 | 308.00 | 309.50 | 307.00 | 307.00 | 307.00 | 722,774 |
| Dec 30, 2024 | 310.00 | 310.00 | 305.00 | 308.00 | 308.00 | 533,927 |
| Dec 27, 2024 | 307.50 | 310.00 | 306.00 | 308.00 | 308.00 | 1,170,767 |
| Dec 24, 2024 | 314.00 | 314.00 | 307.00 | 310.00 | 310.00 | 504,704 |
| Dec 23, 2024 | 306.00 | 310.50 | 305.50 | 307.00 | 307.00 | 1,077,933 |
| Dec 20, 2024 | 302.50 | 308.50 | 301.00 | 308.00 | 308.00 | 3,081,243 |
| Dec 19, 2024 | 300.00 | 307.00 | 300.00 | 307.00 | 307.00 | 4,687,916 |
| Dec 18, 2024 | 308.00 | 312.50 | 304.50 | 304.50 | 304.50 | 4,171,169 |
| Dec 17, 2024 | 308.50 | 309.00 | 302.50 | 308.00 | 308.00 | 2,073,994 |
| Dec 16, 2024 | 299.50 | 305.50 | 294.50 | 304.50 | 304.50 | 1,114,627 |
| Dec 13, 2024 | 290.00 | 298.00 | 290.00 | 294.50 | 294.50 | 813,479 |
| Dec 12, 2024 | 306.50 | 310.00 | 292.00 | 293.00 | 293.00 | 1,653,673 |
| Dec 11, 2024 | 298.00 | 307.50 | 297.00 | 307.00 | 307.00 | 5,731,998 |
| Dec 10, 2024 | 298.50 | 304.00 | 298.50 | 299.00 | 299.00 | 1,905,812 |
| Dec 9, 2024 | 303.00 | 305.38 | 298.39 | 300.00 | 300.00 | 1,326,214 |
| Dec 6, 2024 | 300.00 | 302.00 | 294.00 | 302.00 | 302.00 | 1,007,408 |
| Dec 5, 2024 | 305.00 | 306.00 | 295.00 | 296.00 | 296.00 | 1,428,246 |
| Dec 4, 2024 | 300.00 | 305.00 | 298.00 | 304.50 | 304.50 | 2,284,854 |
| Dec 3, 2024 | 297.50 | 299.50 | 295.00 | 299.50 | 299.50 | 1,236,465 |
| Dec 2, 2024 | 290.00 | 296.00 | 288.00 | 294.50 | 294.50 | 1,601,655 |
| Nov 29, 2024 | 290.00 | 297.00 | 290.00 | 294.00 | 294.00 | 1,739,966 |
| Nov 28, 2024 | 290.00 | 296.50 | 290.00 | 294.00 | 294.00 | 1,128,318 |
| Nov 27, 2024 | 290.00 | 294.50 | 286.50 | 289.50 | 289.50 | 758,419 |
| Nov 26, 2024 | 290.00 | 290.00 | 287.50 | 289.00 | 289.00 | 432,580 |
| Nov 25, 2024 | 291.50 | 292.00 | 286.89 | 290.00 | 290.00 | 2,299,063 |
| Nov 22, 2024 | 284.50 | 290.00 | 280.99 | 290.00 | 290.00 | 2,657,823 |
| Nov 21, 2024 | 280.50 | 284.00 | 279.89 | 283.50 | 283.50 | 1,439,507 |
| Nov 20, 2024 | 280.00 | 280.00 | 276.00 | 280.00 | 280.00 | 1,298,440 |
| Nov 19, 2024 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | 707,787 |
| Nov 18, 2024 | 277.00 | 280.00 | 271.00 | 273.50 | 273.50 | 920,507 |
| Nov 15, 2024 | 275.00 | 279.00 | 272.00 | 279.00 | 279.00 | 1,918,669 |
| Nov 14, 2024 | 275.00 | 276.00 | 272.00 | 276.00 | 276.00 | 1,362,135 |
| Nov 13, 2024 | 275.00 | 275.50 | 271.00 | 275.00 | 275.00 | 1,242,581 |
| Nov 12, 2024 | 270.00 | 275.00 | 266.00 | 274.50 | 274.50 | 1,335,192 |
| Nov 11, 2024 | 255.50 | 271.10 | 255.50 | 269.50 | 269.50 | 1,420,913 |
| Nov 8, 2024 | 255.50 | 261.50 | 255.00 | 257.00 | 257.00 | 880,607 |
| Nov 7, 2024 | 257.50 | 260.50 | 254.00 | 258.50 | 258.50 | 1,345,309 |
| Nov 6, 2024 | 253.00 | 261.33 | 253.00 | 257.00 | 257.00 | 1,505,745 |
| Nov 5, 2024 | 250.00 | 253.00 | 249.00 | 251.00 | 251.00 | 1,016,689 |
| Nov 4, 2024 | 250.50 | 251.00 | 247.50 | 249.00 | 249.00 | 1,768,985 |
| Nov 1, 2024 | 245.00 | 252.50 | 245.00 | 252.00 | 252.00 | 640,504 |
| Oct 31, 2024 | 251.00 | 253.00 | 247.00 | 248.00 | 248.00 | 1,445,756 |
| Oct 30, 2024 | 242.50 | 253.50 | 242.06 | 252.50 | 252.50 | 5,604,372 |
| Oct 29, 2024 | 243.00 | 245.00 | 241.00 | 242.50 | 242.50 | 2,884,740 |
| Oct 28, 2024 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | 1,514,720 |
| Oct 25, 2024 | 245.00 | 250.50 | 243.50 | 243.50 | 243.50 | 7,740,687 |
| Oct 24, 2024 | 237.50 | 247.00 | 235.00 | 246.50 | 246.50 | 4,352,678 |
| Oct 23, 2024 | 234.00 | 238.00 | 234.00 | 237.00 | 237.00 | 2,425,649 |
| Oct 22, 2024 | 234.00 | 235.00 | 230.00 | 234.50 | 234.50 | 845,501 |
| Oct 21, 2024 | 236.00 | 237.00 | 232.00 | 233.00 | 233.00 | 524,037 |
| Oct 18, 2024 | 234.00 | 236.50 | 232.44 | 235.50 | 235.50 | 1,205,012 |
| Oct 17, 2024 | 225.00 | 235.00 | 225.00 | 235.00 | 235.00 | 1,380,206 |
| Oct 16, 2024 | 231.68 | 231.00 | 227.00 | 230.50 | 230.50 | 1,010,513 |
| Oct 15, 2024 | 235.00 | 235.00 | 227.00 | 231.00 | 231.00 | 1,091,349 |
| Oct 14, 2024 | 234.00 | 235.50 | 231.50 | 234.00 | 234.00 | 843,307 |
| Oct 11, 2024 | 230.00 | 233.50 | 229.00 | 233.00 | 233.00 | 689,279 |
| Oct 10, 2024 | 232.00 | 233.50 | 229.00 | 229.00 | 229.00 | 786,856 |
| Oct 9, 2024 | 229.00 | 235.00 | 229.00 | 232.50 | 232.50 | 14,932,531 |
| Oct 8, 2024 | 225.00 | 231.50 | 225.00 | 231.00 | 231.00 | 745,937 |
| Oct 7, 2024 | 231.50 | 234.50 | 226.98 | 232.00 | 232.00 | 3,839,092 |
| Oct 4, 2024 | 224.50 | 232.50 | 224.00 | 230.00 | 230.00 | 2,230,877 |
| Oct 3, 2024 | 221.50 | 226.00 | 219.50 | 226.00 | 226.00 | 1,196,231 |
| Oct 2, 2024 | 224.50 | 224.50 | 218.00 | 221.00 | 221.00 | 1,125,436 |
| Oct 1, 2024 | 226.00 | 228.50 | 220.00 | 222.50 | 222.50 | 1,262,700 |
| Sep 30, 2024 | 228.00 | 229.00 | 223.50 | 226.00 | 226.00 | 1,974,386 |
| Sep 27, 2024 | 222.00 | 228.00 | 218.50 | 228.00 | 228.00 | 1,546,694 |
| Sep 26, 2024 | 223.50 | 224.32 | 218.00 | 222.50 | 222.50 | 1,001,584 |
| Sep 25, 2024 | 218.00 | 222.00 | 217.50 | 220.00 | 220.00 | 679,958 |
| Sep 24, 2024 | 229.50 | 229.84 | 219.00 | 220.50 | 220.50 | 928,687 |
| Sep 23, 2024 | 232.50 | 232.50 | 227.50 | 227.50 | 227.50 | 1,003,689 |
| Sep 20, 2024 | 234.00 | 235.50 | 228.00 | 231.50 | 231.50 | 2,747,802 |
| Sep 19, 2024 | 223.00 | 234.50 | 222.00 | 234.50 | 234.50 | 1,945,183 |
| Sep 18, 2024 | 221.00 | 225.50 | 218.50 | 218.50 | 218.50 | 1,564,579 |
| Sep 17, 2024 | 221.00 | 224.50 | 218.75 | 222.50 | 222.50 | 5,167,237 |
| Sep 16, 2024 | 228.00 | 230.00 | 220.00 | 220.00 | 220.00 | 2,713,145 |
| Sep 13, 2024 | 221.00 | 228.50 | 218.00 | 228.50 | 228.50 | 13,899,750 |
| Sep 12, 2024 | 221.00 | 221.50 | 216.00 | 218.00 | 218.00 | 7,864,640 |
| Sep 11, 2024 | 205.00 | 228.72 | 204.50 | 216.00 | 216.00 | 8,641,143 |
| Sep 10, 2024 | 198.00 | 200.00 | 192.60 | 193.00 | 193.00 | 1,312,372 |
| Sep 9, 2024 | 195.00 | 199.00 | 195.00 | 198.60 | 198.60 | 512,858 |
| Sep 6, 2024 | 197.00 | 198.20 | 194.00 | 195.00 | 195.00 | 2,263,781 |
| Sep 5, 2024 | 202.00 | 204.05 | 197.20 | 197.40 | 197.40 | 1,817,951 |
| Sep 4, 2024 | 205.00 | 209.00 | 202.50 | 203.50 | 203.50 | 1,052,757 |
| Sep 3, 2024 | 214.00 | 214.50 | 207.63 | 209.00 | 209.00 | 1,001,078 |
| Sep 2, 2024 | 214.00 | 214.50 | 208.50 | 213.50 | 213.50 | 1,581,921 |
| Aug 30, 2024 | 210.00 | 214.50 | 207.00 | 213.50 | 213.50 | 3,282,053 |
| Aug 29, 2024 | 205.00 | 209.00 | 203.50 | 208.50 | 208.50 | 608,078 |
| Aug 28, 2024 | 198.00 | 205.00 | 196.60 | 205.00 | 205.00 | 975,336 |
| Aug 27, 2024 | 200.00 | 202.50 | 195.00 | 197.00 | 197.00 | 2,001,706 |
| Aug 23, 2024 | 200.00 | 200.50 | 196.20 | 199.80 | 199.80 | 912,254 |
| Aug 22, 2024 | 200.00 | 200.00 | 196.60 | 198.80 | 198.80 | 872,436 |
| Aug 21, 2024 | 195.20 | 198.00 | 193.60 | 198.00 | 198.00 | 3,224,934 |
| Aug 20, 2024 | 190.00 | 199.60 | 190.00 | 194.60 | 194.60 | 772,440 |
| Aug 19, 2024 | 193.00 | 197.60 | 192.40 | 196.20 | 196.20 | 534,237 |
| Aug 16, 2024 | 196.80 | 197.80 | 193.69 | 196.20 | 196.20 | 3,339,823 |
| Aug 15, 2024 | 190.00 | 197.00 | 189.20 | 197.00 | 197.00 | 1,344,835 |
| Aug 14, 2024 | 191.20 | 193.80 | 189.80 | 192.40 | 192.40 | 1,091,655 |
| Aug 13, 2024 | 189.60 | 192.80 | 186.86 | 192.80 | 192.80 | 887,196 |
| Aug 12, 2024 | 195.60 | 199.00 | 189.32 | 190.00 | 190.00 | 630,211 |
| Aug 9, 2024 | 192.00 | 198.00 | 188.80 | 195.80 | 195.80 | 2,704,551 |
| Aug 8, 2024 | 191.40 | 193.00 | 187.80 | 190.80 | 190.80 | 4,850,353 |
| Aug 7, 2024 | 198.00 | 198.00 | 190.60 | 193.20 | 193.20 | 1,030,501 |
| Aug 6, 2024 | 195.20 | 198.60 | 187.30 | 194.00 | 194.00 | 5,273,040 |
| Aug 5, 2024 | 190.80 | 199.07 | 182.00 | 196.60 | 196.60 | 4,447,779 |
| Aug 2, 2024 | 204.50 | 205.00 | 195.59 | 197.40 | 197.40 | 3,476,767 |
| Aug 1, 2024 | 209.00 | 210.00 | 203.26 | 206.00 | 206.00 | 822,549 |
| Jul 31, 2024 | 206.00 | 210.00 | 206.00 | 208.50 | 208.50 | 753,952 |
| Jul 30, 2024 | 202.50 | 210.50 | 201.21 | 208.50 | 208.50 | 1,267,827 |
| Jul 29, 2024 | 209.50 | 209.50 | 202.00 | 203.00 | 203.00 | 687,014 |
| Jul 26, 2024 | 205.00 | 209.00 | 202.10 | 208.00 | 208.00 | 1,210,781 |
| Jul 25, 2024 | 205.00 | 206.50 | 201.00 | 203.50 | 203.50 | 1,391,834 |
| Jul 24, 2024 | 204.50 | 210.50 | 202.50 | 206.00 | 206.00 | 2,696,801 |
| Jul 23, 2024 | 204.00 | 207.00 | 202.49 | 205.50 | 205.50 | 1,892,320 |
| Jul 22, 2024 | 204.00 | 209.50 | 204.00 | 204.00 | 204.00 | 1,020,723 |
| Jul 19, 2024 | 206.00 | 208.00 | 200.50 | 201.50 | 201.50 | 1,005,744 |
| Jul 18, 2024 | 204.00 | 211.50 | 201.50 | 207.50 | 207.50 | 1,789,769 |
| Jul 17, 2024 | 208.50 | 220.26 | 203.50 | 203.50 | 203.50 | 1,833,999 |
| Jul 16, 2024 | 219.50 | 221.00 | 206.41 | 208.50 | 208.50 | 14,793,342 |
| Jul 15, 2024 | 235.00 | 238.00 | 228.00 | 234.50 | 234.50 | 1,174,203 |
| Jul 12, 2024 | 225.00 | 232.50 | 217.00 | 232.50 | 232.50 | 1,525,066 |
| Jul 11, 2024 | 239.00 | 239.00 | 213.50 | 222.50 | 222.50 | 7,544,055 |
| Jul 10, 2024 | 230.50 | 237.50 | 230.50 | 235.50 | 235.50 | 1,028,244 |
| Jul 9, 2024 | 229.00 | 239.50 | 228.00 | 235.00 | 235.00 | 2,265,226 |
| Jul 8, 2024 | 221.50 | 227.50 | 213.50 | 227.50 | 227.50 | 2,335,516 |
| Jul 5, 2024 | 230.50 | 237.50 | 221.00 | 222.00 | 222.00 | 2,347,499 |
| Jul 4, 2024 | 228.00 | 234.00 | 223.50 | 230.00 | 230.00 | 912,804 |
| Jul 3, 2024 | 223.00 | 229.00 | 221.00 | 228.50 | 228.50 | 561,077 |
| Jul 2, 2024 | 222.50 | 225.50 | 220.00 | 222.00 | 222.00 | 601,486 |
| Jul 1, 2024 | 215.50 | 227.00 | 211.00 | 224.00 | 224.00 | 1,210,884 |
| Jun 28, 2024 | 219.50 | 222.50 | 215.00 | 215.00 | 215.00 | 449,314 |
| Jun 27, 2024 | 219.00 | 220.00 | 213.50 | 220.00 | 220.00 | 876,706 |
| Jun 26, 2024 | 230.00 | 231.34 | 216.00 | 218.50 | 218.50 | 2,147,102 |
| Jun 25, 2024 | 230.00 | 232.00 | 224.00 | 230.00 | 230.00 | 973,993 |
| Jun 24, 2024 | 230.00 | 233.00 | 224.00 | 232.50 | 232.50 | 935,675 |
| Jun 21, 2024 | 230.00 | 231.50 | 224.50 | 230.00 | 230.00 | 4,404,344 |
| Jun 20, 2024 | 220.00 | 229.50 | 220.00 | 229.50 | 229.50 | 900,800 |
| Jun 19, 2024 | 220.00 | 224.00 | 219.00 | 223.00 | 223.00 | 882,973 |
| Jun 18, 2024 | 205.00 | 219.50 | 205.00 | 219.50 | 219.50 | 964,754 |
| Jun 17, 2024 | 213.00 | 213.00 | 203.50 | 209.00 | 209.00 | 752,827 |
| Jun 14, 2024 | 211.00 | 216.00 | 209.50 | 211.00 | 211.00 | 703,641 |
| Jun 13, 2024 | 219.50 | 222.00 | 215.00 | 215.00 | 215.00 | 577,110 |
| Jun 12, 2024 | 220.00 | 220.50 | 210.50 | 220.50 | 220.50 | 547,872 |
| Jun 11, 2024 | 215.00 | 218.50 | 212.00 | 214.50 | 214.50 | 632,717 |
| Jun 10, 2024 | 214.50 | 217.00 | 211.50 | 217.00 | 217.00 | 257,077 |
| Jun 7, 2024 | 216.00 | 224.50 | 214.00 | 216.00 | 216.00 | 432,050 |
| Jun 6, 2024 | 221.50 | 223.00 | 216.50 | 216.50 | 216.50 | 219,504 |
| Jun 5, 2024 | 213.50 | 222.00 | 211.00 | 220.00 | 220.00 | 11,353,828 |
| Jun 4, 2024 | 212.50 | 217.00 | 210.45 | 212.00 | 212.00 | 3,147,907 |
| Jun 3, 2024 | 208.50 | 213.50 | 207.50 | 213.50 | 213.50 | 2,008,906 |
| May 31, 2024 | 212.00 | 212.00 | 203.48 | 206.50 | 206.50 | 5,125,877 |
| May 30, 2024 | 206.50 | 211.50 | 202.51 | 210.00 | 210.00 | 3,190,640 |
| May 29, 2024 | 212.00 | 213.50 | 204.15 | 205.50 | 205.50 | 1,645,904 |
| May 28, 2024 | 223.00 | 223.00 | 215.00 | 215.00 | 215.00 | 568,187 |
| May 24, 2024 | 230.00 | 230.00 | 220.50 | 220.50 | 220.50 | 5,175,158 |
| May 23, 2024 | 225.00 | 231.00 | 222.50 | 227.50 | 227.50 | 680,349 |
| May 22, 2024 | 218.50 | 226.00 | 216.88 | 225.00 | 225.00 | 5,717,485 |
| May 21, 2024 | 215.00 | 221.00 | 212.50 | 219.00 | 219.00 | 2,229,113 |
| May 20, 2024 | 211.50 | 218.00 | 208.50 | 217.00 | 217.00 | 530,945 |
| May 17, 2024 | 208.50 | 212.00 | 205.00 | 211.50 | 211.50 | 422,989 |
| May 16, 2024 | 213.00 | 216.00 | 207.00 | 212.50 | 212.50 | 645,913 |
| May 15, 2024 | 217.00 | 221.50 | 214.00 | 215.50 | 215.50 | 741,558 |
| May 14, 2024 | 205.00 | 217.40 | 205.00 | 216.00 | 216.00 | 638,327 |
| May 13, 2024 | 220.00 | 220.00 | 206.50 | 209.00 | 209.00 | 650,408 |
| May 10, 2024 | 211.00 | 217.00 | 208.50 | 217.00 | 217.00 | 789,681 |
| May 9, 2024 | 210.00 | 213.00 | 207.20 | 213.00 | 213.00 | 717,650 |
| May 8, 2024 | 200.00 | 211.50 | 200.00 | 207.00 | 207.00 | 7,628,282 |
| May 7, 2024 | 200.00 | 205.00 | 200.00 | 202.50 | 202.50 | 490,504 |
| May 3, 2024 | 195.00 | 206.50 | 195.00 | 201.00 | 201.00 | 2,105,201 |
| May 2, 2024 | 195.00 | 200.50 | 185.80 | 200.00 | 200.00 | 5,182,729 |
| May 1, 2024 | 193.80 | 187.37 | 187.10 | 187.40 | 187.40 | 1,449,831 |
| Apr 30, 2024 | 192.20 | 193.40 | 189.80 | 190.20 | 190.20 | 1,076,440 |
| Apr 29, 2024 | 193.00 | 194.20 | 190.60 | 192.80 | 192.80 | 1,060,726 |
| Apr 26, 2024 | 193.20 | 196.00 | 188.40 | 192.80 | 192.80 | 1,334,494 |
| Apr 25, 2024 | 195.00 | 195.00 | 185.86 | 189.00 | 189.00 | 988,774 |
| Apr 24, 2024 | 190.00 | 197.00 | 190.00 | 192.40 | 192.40 | 893,352 |
| Apr 23, 2024 | 180.00 | 195.60 | 180.00 | 195.00 | 195.00 | 1,373,478 |
| Apr 22, 2024 | 185.00 | 187.80 | 182.60 | 182.60 | 182.60 | 644,997 |
| Apr 19, 2024 | 188.20 | 189.00 | 181.40 | 184.00 | 184.00 | 2,004,335 |
| Apr 18, 2024 | 190.00 | 194.40 | 186.00 | 189.00 | 189.00 | 1,769,886 |
| Apr 17, 2024 | 190.00 | 198.00 | 190.00 | 194.20 | 194.20 | 987,843 |
| Apr 16, 2024 | 193.40 | 197.80 | 191.00 | 196.20 | 196.20 | 2,563,739 |
| Apr 15, 2024 | 185.00 | 199.00 | 185.00 | 196.20 | 196.20 | 3,350,412 |
| Apr 12, 2024 | 187.20 | 193.60 | 187.20 | 189.40 | 189.40 | 6,040,395 |
| Apr 11, 2024 | 190.60 | 191.80 | 187.20 | 188.40 | 188.40 | 1,141,265 |
| Apr 10, 2024 | 192.00 | 192.80 | 186.60 | 189.20 | 189.20 | 823,879 |
| Apr 9, 2024 | 190.20 | 197.40 | 188.80 | 189.20 | 189.20 | 1,108,314 |
| Apr 8, 2024 | 195.00 | 195.40 | 189.60 | 193.00 | 193.00 | 993,799 |
| Apr 5, 2024 | 195.00 | 195.00 | 188.40 | 193.80 | 193.80 | 639,630 |
| Apr 4, 2024 | 191.00 | 193.60 | 189.00 | 193.60 | 193.60 | 1,326,111 |
Related Tickers
RM.L RM plc
104.10
+0.10%
ATG.L Auction Technology Group plc
582.00
-7.62%
APTD.L Aptitude Software Group plc
273.00
-3.87%
SPSC.L Spectra Systems Corporation
250.00
0.00%
LCTSF Lectra SA
32.50
0.00%
CHSS.L World Chess PLC
4.5000
+5.88%
ALBFR.PA Sidetrade SA
231.00
0.00%
LSS.PA Lectra SA
26.55
-1.86%
SYZ.TO Sylogist Ltd.
7.61
-1.30%
SAAS.L Microlise Group plc
102.05
-3.73%