NasdaqGS - Nasdaq Real Time Price USD

TrustCo Bank Corp NY (TRST)

31.64
+0.18
+(0.57%)
At close: 4:00:00 PM EDT
31.64
0.00
(0.00%)
After hours: 4:04:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST250620C00025000 6/5/2025 9:43 AM 25 6.03 4.40 9.00 0.00 0.00% - 0 73.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST250620P00035000 6/5/2025 9:43 AM 35 4.40 1.60 6.00 0.00 0.00% - 0 65.82%

Related Tickers

TCBK TriCo Bancshares
40.44
+0.37%
 
TRMK Trustmark Corporation
34.98
+0.49%
 
FFIC Flushing Financial Corporation
12.18
+0.66%
 
EMYB Embassy Bancorp, Inc.
15.25
-0.97%
 
BOH-PA Bank of Hawaii Corporation
15.30
+0.07%
 
OVLY Oak Valley Bancorp
26.21
-2.02%
 
BOTJ Bank of the James Financial Group, Inc.
14.30
+0.35%
 
PKBK Parke Bancorp, Inc.
19.36
-0.05%
 
GCBC Greene County Bancorp, Inc.
22.21
+1.88%
 
TSBK Timberland Bancorp, Inc.
29.98
-2.54%