NasdaqGS - Nasdaq Real Time Price USD

TrustCo Bank Corp NY (TRST)

31.59
-0.47
(-1.47%)
At close: June 13 at 4:00:00 PM EDT
31.59
0.00
(0.00%)
After hours: June 13 at 4:04:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST250620C00025000 6/5/2025 9:43 AM 25 6.03 4.50 9.00 0.00 0.00% - 0 128.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST250620P00035000 6/5/2025 9:43 AM 35 4.40 1.30 6.00 0.00 0.00% - 0 75.59%

Related Tickers

AROW Arrow Financial Corporation
25.32
-3.17%
 
CFFN Capitol Federal Financial, Inc.
5.84
-2.34%
 
MBLU Morris State Bancshares, Inc.
23.49
+13.94%
 
THFF First Financial Corporation
51.22
-2.97%
 
HFWA Heritage Financial Corporation
22.76
-2.74%
 
BSRR Sierra Bancorp
27.39
-2.53%
 
HTBK Heritage Commerce Corp
9.29
-2.62%
 
OBT Orange County Bancorp, Inc.
23.06
-3.19%
 
FNLC The First Bancorp, Inc.
23.80
-3.02%
 
TRMK Trustmark Corporation
33.96
-1.85%