NasdaqGS - Nasdaq Real Time Price USD
TrustCo Bank Corp NY (TRST)
31.59
-0.47
(-1.47%)
At close: June 13 at 4:00:00 PM EDT
31.59
0.00
(0.00%)
After hours: June 13 at 4:04:11 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST250620C00025000 | 6/5/2025 9:43 AM | 25 | 6.03 | 4.50 | 9.00 | 0.00 | 0.00% | - | 0 | 128.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST250620P00035000 | 6/5/2025 9:43 AM | 35 | 4.40 | 1.30 | 6.00 | 0.00 | 0.00% | - | 0 | 75.59% |
Related Tickers
AROW Arrow Financial Corporation
25.32
-3.17%
CFFN Capitol Federal Financial, Inc.
5.84
-2.34%
MBLU Morris State Bancshares, Inc.
23.49
+13.94%
THFF First Financial Corporation
51.22
-2.97%
HFWA Heritage Financial Corporation
22.76
-2.74%
BSRR Sierra Bancorp
27.39
-2.53%
HTBK Heritage Commerce Corp
9.29
-2.62%
OBT Orange County Bancorp, Inc.
23.06
-3.19%
FNLC The First Bancorp, Inc.
23.80
-3.02%
TRMK Trustmark Corporation
33.96
-1.85%