Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Retirement 2055 (TRRNX)

19.16
+0.01
+(0.05%)
At close: 8:04:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.1619.1619.1619.1619.16-
Apr 14, 202519.1519.1519.1519.1519.15-
Apr 11, 202518.9618.9618.9618.9618.96-
Apr 10, 202518.5918.5918.5918.5918.59-
Apr 9, 202519.0919.0919.0919.0919.09-
Apr 8, 202517.7317.7317.7317.7317.73-
Apr 7, 202517.9817.9817.9817.9817.98-
Apr 4, 202518.1818.1818.1818.1818.18-
Apr 3, 202519.2919.2919.2919.2919.29-
Apr 2, 202520.0820.0820.0820.0820.08-
Apr 1, 202519.9719.9719.9719.9719.97-
Mar 31, 202519.9219.9219.9219.9219.92-
Mar 28, 202519.9119.9119.9119.9119.91-
Mar 27, 202520.2320.2320.2320.2320.23-
Mar 26, 202520.2420.2420.2420.2420.24-
Mar 25, 202520.4220.4220.4220.4220.42-
Mar 24, 202520.3820.3820.3820.3820.38-
Mar 21, 202520.1420.1420.1420.1420.14-
Mar 20, 202520.1920.1920.1920.1920.19-
Mar 19, 202520.2720.2720.2720.2720.27-
Mar 18, 202520.1220.1220.1220.1220.12-
Mar 17, 202520.2420.2420.2420.2420.24-
Mar 14, 202520.0420.0420.0420.0420.04-
Mar 13, 202519.6419.6419.6419.6419.64-
Mar 12, 202519.8519.8519.8519.8519.85-
Mar 11, 202519.7719.7719.7719.7719.77-
Mar 10, 202519.8519.8519.8519.8519.85-
Mar 7, 202520.3320.3320.3320.3320.33-
Mar 6, 202520.2120.2120.2120.2120.21-
Mar 5, 202520.4820.4820.4820.4820.48-
Mar 4, 202520.1520.1520.1520.1520.15-
Mar 3, 202520.3120.3120.3120.3120.31-
Feb 28, 202520.5320.5320.5320.5320.53-
Feb 27, 202520.3420.3420.3420.3420.34-
Feb 26, 202520.6020.6020.6020.6020.60-
Feb 25, 202520.6020.6020.6020.6020.60-
Feb 24, 202520.5820.5820.5820.5820.58-
Feb 21, 202520.6720.6720.6720.6720.67-
Feb 20, 202520.9620.9620.9620.9620.96-
Feb 19, 202520.9820.9820.9820.9820.98-
Feb 18, 202521.0121.0121.0121.0121.01-
Feb 14, 202520.9220.9220.9220.9220.92-
Feb 13, 202520.9220.9220.9220.9220.92-
Feb 12, 202520.7020.7020.7020.7020.70-
Feb 11, 202520.7620.7620.7620.7620.76-
Feb 10, 202520.7420.7420.7420.7420.74-
Feb 7, 202520.6020.6020.6020.6020.60-
Feb 6, 202520.7620.7620.7620.7620.76-
Feb 5, 202520.7220.7220.7220.7220.72-
Feb 4, 202520.5920.5920.5920.5920.59-
Feb 3, 202520.4320.4320.4320.4320.43-
Jan 31, 202520.5920.5920.5920.5920.59-
Jan 30, 202520.7220.7220.7220.7220.72-
Jan 29, 202520.5520.5520.5520.5520.55-
Jan 28, 202520.6120.6120.6120.6120.61-
Jan 27, 202520.5120.5120.5120.5120.51-
Jan 24, 202520.6920.6920.6920.6920.69-
Jan 23, 202520.7020.7020.7020.7020.70-
Jan 22, 202520.6020.6020.6020.6020.60-
Jan 21, 202520.5520.5520.5520.5520.55-
Jan 17, 202520.3020.3020.3020.3020.30-
Jan 16, 202520.1720.1720.1720.1720.17-
Jan 15, 202520.1320.1320.1320.1320.13-
Jan 14, 202519.8519.8519.8519.8519.85-
Jan 13, 202519.7719.7719.7719.7719.77-
Jan 10, 202519.7419.7419.7419.7419.74-
Jan 8, 202520.0320.0320.0320.0320.03-
Jan 7, 202520.0120.0120.0120.0120.01-
Jan 6, 202520.1520.1520.1520.1520.15-
Jan 3, 202520.0520.0520.0520.0520.05-
Jan 2, 202519.8619.8619.8619.8619.86-
Dec 31, 202419.8919.8919.8919.8919.89-
Dec 30, 202419.9319.9319.9319.9319.93-
Dec 27, 202420.1620.1620.1620.1620.16-
Dec 26, 202420.2320.2320.2320.2320.23-
Dec 24, 202420.2220.2220.2220.2220.22-
Dec 23, 202420.0820.0820.0820.0820.08-
Dec 20, 2024 0.26 Dividend
Dec 20, 202419.9719.9719.9719.9719.97-
Dec 20, 2024 0.09 Capital Gains
Dec 19, 202420.1620.1620.1620.1619.81-
Dec 18, 202420.2020.2020.2020.2019.85-
Dec 17, 202420.7720.7720.7720.7720.41-
Dec 16, 202420.8720.8720.8720.8720.51-
Dec 13, 202420.8820.8820.8820.8820.52-
Dec 12, 202420.9520.9520.9520.9520.59-
Dec 11, 202421.0821.0821.0821.0820.71-
Dec 10, 202420.9720.9720.9720.9720.60-
Dec 9, 202421.0921.0921.0921.0920.72-
Dec 6, 202421.1421.1421.1421.1420.77-
Dec 5, 202421.1521.1521.1521.1520.78-
Dec 4, 202421.1921.1921.1921.1920.82-
Dec 3, 202421.1121.1121.1121.1120.74-
Dec 2, 202421.1021.1021.1021.1020.73-
Nov 29, 202421.0721.0721.0721.0720.70-
Nov 27, 202420.9520.9520.9520.9520.59-
Nov 26, 202420.9620.9620.9620.9620.60-
Nov 25, 202420.9420.9420.9420.9420.58-
Nov 22, 202420.8420.8420.8420.8420.48-
Nov 21, 202420.7520.7520.7520.7520.39-
Nov 20, 202420.6320.6320.6320.6320.27-
Nov 19, 202420.6020.6020.6020.6020.24-
Nov 18, 202420.5520.5520.5520.5520.19-
Nov 15, 202420.4620.4620.4620.4620.10-
Nov 14, 202420.6720.6720.6720.6720.31-
Nov 13, 202420.7820.7820.7820.7820.42-
Nov 12, 202420.8320.8320.8320.8320.47-
Nov 11, 202420.9820.9820.9820.9820.61-
Nov 8, 202420.9620.9620.9620.9620.60-
Nov 7, 202420.9820.9820.9820.9820.61-
Nov 6, 202420.8320.8320.8320.8320.47-
Nov 5, 202420.5320.5320.5320.5320.17-
Nov 4, 202420.3120.3120.3120.3119.96-
Nov 1, 202420.3020.3020.3020.3019.95-
Oct 31, 202420.2220.2220.2220.2219.87-
Oct 30, 202420.4920.4920.4920.4920.13-
Oct 29, 202420.5620.5620.5620.5620.20-
Oct 28, 202420.5620.5620.5620.5620.20-
Oct 25, 202420.4820.4820.4820.4820.12-
Oct 24, 202420.5120.5120.5120.5120.15-
Oct 23, 202420.4820.4820.4820.4820.12-
Oct 22, 202420.6420.6420.6420.6420.28-
Oct 21, 202420.6820.6820.6820.6820.32-
Oct 18, 202420.7920.7920.7920.7920.43-
Oct 17, 202420.6920.6920.6920.6920.33-
Oct 16, 202420.7120.7120.7120.7120.35-
Oct 15, 202420.6120.6120.6120.6120.25-
Oct 14, 202420.8020.8020.8020.8020.44-
Oct 11, 202420.7020.7020.7020.7020.34-
Oct 10, 202420.5520.5520.5520.5520.19-
Oct 9, 202420.5720.5720.5720.5720.21-
Oct 8, 202420.4920.4920.4920.4920.13-
Oct 7, 202420.4420.4420.4420.4420.08-
Oct 4, 202420.6020.6020.6020.6020.24-
Oct 3, 202420.4520.4520.4520.4520.09-
Oct 2, 202420.5520.5520.5520.5520.19-
Oct 1, 202420.5420.5420.5420.5420.18-
Sep 30, 202420.6620.6620.6620.6620.30-
Sep 27, 202420.6520.6520.6520.6520.29-
Sep 26, 202420.6720.6720.6720.6720.31-
Sep 25, 202420.4720.4720.4720.4720.11-
Sep 24, 202420.5620.5620.5620.5620.20-
Sep 23, 202420.4520.4520.4520.4520.09-
Sep 20, 202420.4120.4120.4120.4120.05-
Sep 19, 202420.5220.5220.5220.5220.16-
Sep 18, 202420.1720.1720.1720.1719.82-
Sep 17, 202420.2220.2220.2220.2219.87-
Sep 16, 202420.2220.2220.2220.2219.87-
Sep 13, 202420.1620.1620.1620.1619.81-
Sep 12, 202420.0420.0420.0420.0419.69-
Sep 11, 202419.9019.9019.9019.9019.55-
Sep 10, 202419.7519.7519.7519.7519.41-
Sep 9, 202419.7419.7419.7419.7419.40-
Sep 6, 202419.5619.5619.5619.5619.22-
Sep 5, 202419.8819.8819.8819.8819.53-
Sep 4, 202419.9119.9119.9119.9119.56-
Sep 3, 202419.9519.9519.9519.9519.60-
Aug 30, 202420.3520.3520.3520.3520.00-
Aug 29, 202420.2120.2120.2120.2119.86-
Aug 28, 202420.1820.1820.1820.1819.83-
Aug 27, 202420.2920.2920.2920.2919.94-
Aug 26, 202420.2520.2520.2520.2519.90-
Aug 23, 202420.3020.3020.3020.3019.95-
Aug 22, 202420.0320.0320.0320.0319.68-
Aug 21, 202420.1820.1820.1820.1819.83-
Aug 20, 202420.0620.0620.0620.0619.71-
Aug 19, 202420.1320.1320.1320.1319.78-
Aug 16, 202419.8719.8719.8719.8719.52-
Aug 15, 202419.8719.8719.8719.8719.52-
Aug 14, 202419.5919.5919.5919.5919.25-
Aug 13, 202419.5419.5419.5419.5419.20-
Aug 12, 202419.2719.2719.2719.2718.93-
Aug 9, 202419.2619.2619.2619.2618.92-
Aug 8, 202419.2119.2119.2119.2118.88-
Aug 7, 202418.8318.8318.8318.8318.50-
Aug 6, 202418.9018.9018.9018.9018.57-
Aug 5, 202418.7418.7418.7418.7418.41-
Aug 2, 202419.2219.2219.2219.2218.89-
Aug 1, 202419.5719.5719.5719.5719.23-
Jul 31, 202419.9019.9019.9019.9019.55-
Jul 30, 202419.6219.6219.6219.6219.28-
Jul 29, 202419.6519.6519.6519.6519.31-
Jul 26, 202419.6719.6719.6719.6719.33-
Jul 25, 202419.4519.4519.4519.4519.11-
Jul 24, 202419.5019.5019.5019.5019.16-
Jul 23, 202419.8519.8519.8519.8519.50-
Jul 22, 202419.9119.9119.9119.9119.56-
Jul 19, 202419.7119.7119.7119.7119.37-
Jul 18, 202419.8519.8519.8519.8519.50-
Jul 17, 202420.0320.0320.0320.0319.68-
Jul 16, 202420.2820.2820.2820.2819.93-
Jul 15, 202420.1120.1120.1120.1119.76-
Jul 12, 202420.1120.1120.1120.1119.76-
Jul 11, 202419.9719.9719.9719.9719.62-
Jul 10, 202419.9719.9719.9719.9719.62-
Jul 9, 202419.7619.7619.7619.7619.42-
Jul 8, 202419.7819.7819.7819.7819.44-
Jul 5, 202419.7919.7919.7919.7919.45-
Jul 3, 202419.7019.7019.7019.7019.36-
Jul 2, 202419.5819.5819.5819.5819.24-
Jul 1, 202419.4919.4919.4919.4919.15-
Jun 28, 202419.4819.4819.4819.4819.14-
Jun 27, 202419.5219.5219.5219.5219.18-
Jun 26, 202419.5019.5019.5019.5019.16-
Jun 25, 202419.5219.5219.5219.5219.18-
Jun 24, 202419.4919.4919.4919.4919.15-
Jun 21, 202419.4519.4519.4519.4519.11-
Jun 20, 202419.4819.4819.4819.4819.14-
Jun 18, 202419.5019.5019.5019.5019.16-
Jun 17, 202419.4419.4419.4419.4419.10-
Jun 14, 202419.3419.3419.3419.3419.00-
Jun 13, 202419.4319.4319.4319.4319.09-
Jun 12, 202419.5119.5119.5119.5119.17-
Jun 11, 202419.3519.3519.3519.3519.01-
Jun 10, 202419.4019.4019.4019.4019.06-
Jun 7, 202419.3319.3319.3319.3318.99-
Jun 6, 202419.4419.4419.4419.4419.10-
Jun 5, 202419.4319.4319.4319.4319.09-
Jun 4, 202419.2319.2319.2319.2318.90-
Jun 3, 202419.2919.2919.2919.2918.95-
May 31, 202419.2919.2919.2919.2918.95-
May 30, 202419.1519.1519.1519.1518.82-
May 29, 202419.1719.1719.1719.1718.84-
May 28, 202419.3719.3719.3719.3719.03-
May 24, 202419.3719.3719.3719.3719.03-
May 23, 202419.2619.2619.2619.2618.92-
May 22, 202419.4019.4019.4019.4019.06-
May 21, 202419.5019.5019.5019.5019.16-
May 20, 202419.5119.5119.5119.5119.17-
May 17, 202419.4919.4919.4919.4919.15-
May 16, 202419.4419.4419.4419.4419.10-
May 15, 202419.4819.4819.4819.4819.14-
May 14, 202419.2919.2919.2919.2918.95-
May 13, 202419.1819.1819.1819.1818.85-
May 10, 202419.1919.1919.1919.1918.86-
May 9, 202419.1819.1819.1819.1818.85-
May 8, 202419.0619.0619.0619.0618.73-
May 7, 202419.0919.0919.0919.0918.76-
May 6, 202419.0619.0619.0619.0618.73-
May 3, 202418.8918.8918.8918.8918.56-
May 2, 202418.6918.6918.6918.6918.36-
May 1, 202418.5018.5018.5018.5018.18-
Apr 30, 202418.5418.5418.5418.5418.22-
Apr 29, 202418.8218.8218.8218.8218.49-
Apr 26, 202418.7518.7518.7518.7518.42-
Apr 25, 202418.6018.6018.6018.6018.28-
Apr 24, 202418.6418.6418.6418.6418.32-
Apr 23, 202418.6718.6718.6718.6718.34-
Apr 22, 202418.4518.4518.4518.4518.13-
Apr 19, 202418.2818.2818.2818.2817.96-
Apr 18, 202418.3818.3818.3818.3818.06-
Apr 17, 202418.4118.4118.4118.4118.09-
Apr 16, 202418.5018.5018.5018.5018.18-

Related Tickers