Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Retirement 2050 (TRRMX)

18.26
+0.02
+(0.11%)
At close: 8:04:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202518.2618.2618.2618.2618.26-
Apr 14, 202518.2418.2418.2418.2418.24-
Apr 11, 202518.0718.0718.0718.0718.07-
Apr 10, 202517.7217.7217.7217.7217.72-
Apr 9, 202518.1918.1918.1918.1918.19-
Apr 8, 202516.9016.9016.9016.9016.90-
Apr 7, 202517.1417.1417.1417.1417.14-
Apr 4, 202517.3317.3317.3317.3317.33-
Apr 3, 202518.3818.3818.3818.3818.38-
Apr 2, 202519.1319.1319.1319.1319.13-
Apr 1, 202519.0219.0219.0219.0219.02-
Mar 31, 202518.9718.9718.9718.9718.97-
Mar 28, 202518.9618.9618.9618.9618.96-
Mar 27, 202519.2619.2619.2619.2619.26-
Mar 26, 202519.2819.2819.2819.2819.28-
Mar 25, 202519.4419.4419.4419.4419.44-
Mar 24, 202519.4119.4119.4119.4119.41-
Mar 21, 202519.1819.1819.1819.1819.18-
Mar 20, 202519.2319.2319.2319.2319.23-
Mar 19, 202519.3019.3019.3019.3019.30-
Mar 18, 202519.1619.1619.1619.1619.16-
Mar 17, 202519.2819.2819.2819.2819.28-
Mar 14, 202519.0819.0819.0819.0819.08-
Mar 13, 202518.7118.7118.7118.7118.71-
Mar 12, 202518.9118.9118.9118.9118.91-
Mar 11, 202518.8318.8318.8318.8318.83-
Mar 10, 202518.9118.9118.9118.9118.91-
Mar 7, 202519.3519.3519.3519.3519.35-
Mar 6, 202519.2419.2419.2419.2419.24-
Mar 5, 202519.5019.5019.5019.5019.50-
Mar 4, 202519.1919.1919.1919.1919.19-
Mar 3, 202519.3419.3419.3419.3419.34-
Feb 28, 202519.5419.5419.5419.5419.54-
Feb 27, 202519.3719.3719.3719.3719.37-
Feb 26, 202519.6219.6219.6219.6219.62-
Feb 25, 202519.6119.6119.6119.6119.61-
Feb 24, 202519.6019.6019.6019.6019.60-
Feb 21, 202519.6819.6819.6819.6819.68-
Feb 20, 202519.9519.9519.9519.9519.95-
Feb 19, 202519.9719.9719.9719.9719.97-
Feb 18, 202520.0020.0020.0020.0020.00-
Feb 14, 202519.9119.9119.9119.9119.91-
Feb 13, 202519.9119.9119.9119.9119.91-
Feb 12, 202519.7119.7119.7119.7119.71-
Feb 11, 202519.7619.7619.7619.7619.76-
Feb 10, 202519.7419.7419.7419.7419.74-
Feb 7, 202519.6119.6119.6119.6119.61-
Feb 6, 202519.7619.7619.7619.7619.76-
Feb 5, 202519.7219.7219.7219.7219.72-
Feb 4, 202519.6019.6019.6019.6019.60-
Feb 3, 202519.4519.4519.4519.4519.45-
Jan 31, 202519.6019.6019.6019.6019.60-
Jan 30, 202519.7219.7219.7219.7219.72-
Jan 29, 202519.5619.5619.5619.5619.56-
Jan 28, 202519.6219.6219.6219.6219.62-
Jan 27, 202519.5219.5219.5219.5219.52-
Jan 24, 202519.6919.6919.6919.6919.69-
Jan 23, 202519.7019.7019.7019.7019.70-
Jan 22, 202519.6119.6119.6119.6119.61-
Jan 21, 202519.5619.5619.5619.5619.56-
Jan 17, 202519.3219.3219.3219.3219.32-
Jan 16, 202519.2019.2019.2019.2019.20-
Jan 15, 202519.1619.1619.1619.1619.16-
Jan 14, 202518.9018.9018.9018.9018.90-
Jan 13, 202518.8218.8218.8218.8218.82-
Jan 10, 202518.7918.7918.7918.7918.79-
Jan 8, 202519.0719.0719.0719.0719.07-
Jan 7, 202519.0519.0519.0519.0519.05-
Jan 6, 202519.1819.1819.1819.1819.18-
Jan 3, 202519.0819.0819.0819.0819.08-
Jan 2, 202518.9118.9118.9118.9118.91-
Dec 31, 202418.9418.9418.9418.9418.94-
Dec 30, 202418.9718.9718.9718.9718.97-
Dec 27, 202419.1919.1919.1919.1919.19-
Dec 26, 202419.2519.2519.2519.2519.25-
Dec 24, 202419.2519.2519.2519.2519.25-
Dec 23, 202419.1219.1219.1219.1219.12-
Dec 20, 2024 0.25 Dividend
Dec 20, 202419.0119.0119.0119.0119.01-
Dec 20, 2024 0.10 Capital Gains
Dec 19, 202419.2219.2219.2219.2218.86-
Dec 18, 202419.2519.2519.2519.2518.89-
Dec 17, 202419.7919.7919.7919.7919.42-
Dec 16, 202419.8919.8919.8919.8919.52-
Dec 13, 202419.9019.9019.9019.9019.53-
Dec 12, 202419.9619.9619.9619.9619.59-
Dec 11, 202420.0920.0920.0920.0919.72-
Dec 10, 202419.9819.9819.9819.9819.61-
Dec 9, 202420.0920.0920.0920.0919.72-
Dec 6, 202420.1420.1420.1420.1419.77-
Dec 5, 202420.1520.1520.1520.1519.78-
Dec 4, 202420.1920.1920.1920.1919.82-
Dec 3, 202420.1120.1120.1120.1119.74-
Dec 2, 202420.1020.1020.1020.1019.73-
Nov 29, 202420.0720.0720.0720.0719.70-
Nov 27, 202419.9619.9619.9619.9619.59-
Nov 26, 202419.9819.9819.9819.9819.61-
Nov 25, 202419.9519.9519.9519.9519.58-
Nov 22, 202419.8519.8519.8519.8519.48-
Nov 21, 202419.7719.7719.7719.7719.40-
Nov 20, 202419.6519.6519.6519.6519.29-
Nov 19, 202419.6319.6319.6319.6319.27-
Nov 18, 202419.5919.5919.5919.5919.23-
Nov 15, 202419.4919.4919.4919.4919.13-
Nov 14, 202419.7019.7019.7019.7019.34-
Nov 13, 202419.8019.8019.8019.8019.43-
Nov 12, 202419.8419.8419.8419.8419.47-
Nov 11, 202419.9919.9919.9919.9919.62-
Nov 8, 202419.9719.9719.9719.9719.60-
Nov 7, 202419.9919.9919.9919.9919.62-
Nov 6, 202419.8419.8419.8419.8419.47-
Nov 5, 202419.5719.5719.5719.5719.21-
Nov 4, 202419.3619.3619.3619.3619.00-
Nov 1, 202419.3519.3519.3519.3518.99-
Oct 31, 202419.2719.2719.2719.2718.91-
Oct 30, 202419.5319.5319.5319.5319.17-
Oct 29, 202419.5919.5919.5919.5919.23-
Oct 28, 202419.5919.5919.5919.5919.23-
Oct 25, 202419.5219.5219.5219.5219.16-
Oct 24, 202419.5419.5419.5419.5419.18-
Oct 23, 202419.5119.5119.5119.5119.15-
Oct 22, 202419.6619.6619.6619.6619.30-
Oct 21, 202419.7119.7119.7119.7119.34-
Oct 18, 202419.8119.8119.8119.8119.44-
Oct 17, 202419.7119.7119.7119.7119.34-
Oct 16, 202419.7319.7319.7319.7319.36-
Oct 15, 202419.6319.6319.6319.6319.27-
Oct 14, 202419.8219.8219.8219.8219.45-
Oct 11, 202419.7319.7319.7319.7319.36-
Oct 10, 202419.5819.5819.5819.5819.22-
Oct 9, 202419.6019.6019.6019.6019.24-
Oct 8, 202419.5219.5219.5219.5219.16-
Oct 7, 202419.4819.4819.4819.4819.12-
Oct 4, 202419.6319.6319.6319.6319.27-
Oct 3, 202419.4819.4819.4819.4819.12-
Oct 2, 202419.5819.5819.5819.5819.22-
Oct 1, 202419.5719.5719.5719.5719.21-
Sep 30, 202419.6819.6819.6819.6819.32-
Sep 27, 202419.6719.6719.6719.6719.31-
Sep 26, 202419.6919.6919.6919.6919.33-
Sep 25, 202419.5019.5019.5019.5019.14-
Sep 24, 202419.5919.5919.5919.5919.23-
Sep 23, 202419.4919.4919.4919.4919.13-
Sep 20, 202419.4519.4519.4519.4519.09-
Sep 19, 202419.5519.5519.5519.5519.19-
Sep 18, 202419.2319.2319.2319.2318.87-
Sep 17, 202419.2719.2719.2719.2718.91-
Sep 16, 202419.2719.2719.2719.2718.91-
Sep 13, 202419.2119.2119.2119.2118.85-
Sep 12, 202419.1019.1019.1019.1018.75-
Sep 11, 202418.9718.9718.9718.9718.62-
Sep 10, 202418.8318.8318.8318.8318.48-
Sep 9, 202418.8218.8218.8218.8218.47-
Sep 6, 202418.6518.6518.6518.6518.30-
Sep 5, 202418.9418.9418.9418.9418.59-
Sep 4, 202418.9718.9718.9718.9718.62-
Sep 3, 202419.0119.0119.0119.0118.66-
Aug 30, 202419.3919.3919.3919.3919.03-
Aug 29, 202419.2619.2619.2619.2618.90-
Aug 28, 202419.2319.2319.2319.2318.87-
Aug 27, 202419.3319.3319.3319.3318.97-
Aug 26, 202419.3019.3019.3019.3018.94-
Aug 23, 202419.3519.3519.3519.3518.99-
Aug 22, 202419.0919.0919.0919.0918.74-
Aug 21, 202419.2419.2419.2419.2418.88-
Aug 20, 202419.1219.1219.1219.1218.77-
Aug 19, 202419.1919.1919.1919.1918.83-
Aug 16, 202418.9418.9418.9418.9418.59-
Aug 15, 202418.9418.9418.9418.9418.59-
Aug 14, 202418.6718.6718.6718.6718.32-
Aug 13, 202418.6218.6218.6218.6218.28-
Aug 12, 202418.3718.3718.3718.3718.03-
Aug 9, 202418.3618.3618.3618.3618.02-
Aug 8, 202418.3118.3118.3118.3117.97-
Aug 7, 202417.9517.9517.9517.9517.62-
Aug 6, 202418.0218.0218.0218.0217.69-
Aug 5, 202417.8717.8717.8717.8717.54-
Aug 2, 202418.3318.3318.3318.3317.99-
Aug 1, 202418.6518.6518.6518.6518.30-
Jul 31, 202418.9618.9618.9618.9618.61-
Jul 30, 202418.7018.7018.7018.7018.35-
Jul 29, 202418.7318.7318.7318.7318.38-
Jul 26, 202418.7518.7518.7518.7518.40-
Jul 25, 202418.5418.5418.5418.5418.20-
Jul 24, 202418.5918.5918.5918.5918.25-
Jul 23, 202418.9218.9218.9218.9218.57-
Jul 22, 202418.9718.9718.9718.9718.62-
Jul 19, 202418.7918.7918.7918.7918.44-
Jul 18, 202418.9218.9218.9218.9218.57-
Jul 17, 202419.0919.0919.0919.0918.74-
Jul 16, 202419.3219.3219.3219.3218.96-
Jul 15, 202419.1719.1719.1719.1718.81-
Jul 12, 202419.1619.1619.1619.1618.81-
Jul 11, 202419.0319.0319.0319.0318.68-
Jul 10, 202419.0319.0319.0319.0318.68-
Jul 9, 202418.8418.8418.8418.8418.49-
Jul 8, 202418.8618.8618.8618.8618.51-
Jul 5, 202418.8618.8618.8618.8618.51-
Jul 3, 202418.7818.7818.7818.7818.43-
Jul 2, 202418.6618.6618.6618.6618.31-
Jul 1, 202418.5718.5718.5718.5718.23-
Jun 28, 202418.5718.5718.5718.5718.23-
Jun 27, 202418.6118.6118.6118.6118.27-
Jun 26, 202418.5918.5918.5918.5918.25-
Jun 25, 202418.6118.6118.6118.6118.27-
Jun 24, 202418.5818.5818.5818.5818.24-
Jun 21, 202418.5418.5418.5418.5418.20-
Jun 20, 202418.5718.5718.5718.5718.23-
Jun 18, 202418.5918.5918.5918.5918.25-
Jun 17, 202418.5318.5318.5318.5318.19-
Jun 14, 202418.4418.4418.4418.4418.10-
Jun 13, 202418.5318.5318.5318.5318.19-
Jun 12, 202418.6018.6018.6018.6018.26-
Jun 11, 202418.4418.4418.4418.4418.10-
Jun 10, 202418.4918.4918.4918.4918.15-
Jun 7, 202418.4318.4318.4318.4318.09-
Jun 6, 202418.5318.5318.5318.5318.19-
Jun 5, 202418.5218.5218.5218.5218.18-
Jun 4, 202418.3318.3318.3318.3317.99-
Jun 3, 202418.3918.3918.3918.3918.05-
May 31, 202418.3918.3918.3918.3918.05-
May 30, 202418.2518.2518.2518.2517.91-
May 29, 202418.2718.2718.2718.2717.93-
May 28, 202418.4718.4718.4718.4718.13-
May 24, 202418.4718.4718.4718.4718.13-
May 23, 202418.3618.3618.3618.3618.02-
May 22, 202418.4918.4918.4918.4918.15-
May 21, 202418.5918.5918.5918.5918.25-
May 20, 202418.6018.6018.6018.6018.26-
May 17, 202418.5818.5818.5818.5818.24-
May 16, 202418.5318.5318.5318.5318.19-
May 15, 202418.5718.5718.5718.5718.23-
May 14, 202418.3918.3918.3918.3918.05-
May 13, 202418.2918.2918.2918.2917.95-
May 10, 202418.3018.3018.3018.3017.96-
May 9, 202418.2818.2818.2818.2817.94-
May 8, 202418.1718.1718.1718.1717.83-
May 7, 202418.2018.2018.2018.2017.86-
May 6, 202418.1718.1718.1718.1717.83-
May 3, 202418.0118.0118.0118.0117.68-
May 2, 202417.8217.8217.8217.8217.49-
May 1, 202417.6417.6417.6417.6417.31-
Apr 30, 202417.6817.6817.6817.6817.35-
Apr 29, 202417.9517.9517.9517.9517.62-
Apr 26, 202417.8817.8817.8817.8817.55-
Apr 25, 202417.7417.7417.7417.7417.41-
Apr 24, 202417.7717.7717.7717.7717.44-
Apr 23, 202417.8017.8017.8017.8017.47-
Apr 22, 202417.5917.5917.5917.5917.26-
Apr 19, 202417.4317.4317.4317.4317.11-
Apr 18, 202417.5217.5217.5217.5217.20-
Apr 17, 202417.5517.5517.5517.5517.22-
Apr 16, 202417.6317.6317.6317.6317.30-

Related Tickers