Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

T. Rowe Price Retirement 2060 (TRRLX)

15.98
+0.02
+(0.13%)
At close: 8:02:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.9815.9815.9815.9815.98-
Apr 14, 202515.9615.9615.9615.9615.96-
Apr 11, 202515.8115.8115.8115.8115.81-
Apr 10, 202515.5015.5015.5015.5015.50-
Apr 9, 202515.9215.9215.9215.9215.92-
Apr 8, 202514.7814.7814.7814.7814.78-
Apr 7, 202514.9914.9914.9914.9914.99-
Apr 4, 202515.1615.1615.1615.1615.16-
Apr 3, 202516.0816.0816.0816.0816.08-
Apr 2, 202516.7416.7416.7416.7416.74-
Apr 1, 202516.6516.6516.6516.6516.65-
Mar 31, 202516.6016.6016.6016.6016.60-
Mar 28, 202516.6016.6016.6016.6016.60-
Mar 27, 202516.8616.8616.8616.8616.86-
Mar 26, 202516.8716.8716.8716.8716.87-
Mar 25, 202517.0217.0217.0217.0217.02-
Mar 24, 202516.9916.9916.9916.9916.99-
Mar 21, 202516.7916.7916.7916.7916.79-
Mar 20, 202516.8316.8316.8316.8316.83-
Mar 19, 202516.9016.9016.9016.9016.90-
Mar 18, 202516.7716.7716.7716.7716.77-
Mar 17, 202516.8816.8816.8816.8816.88-
Mar 14, 202516.7116.7116.7116.7116.71-
Mar 13, 202516.3716.3716.3716.3716.37-
Mar 12, 202516.5516.5516.5516.5516.55-
Mar 11, 202516.4816.4816.4816.4816.48-
Mar 10, 202516.5516.5516.5516.5516.55-
Mar 7, 202516.9416.9416.9416.9416.94-
Mar 6, 202516.8416.8416.8416.8416.84-
Mar 5, 202517.0717.0717.0717.0717.07-
Mar 4, 202516.8016.8016.8016.8016.80-
Mar 3, 202516.9316.9316.9316.9316.93-
Feb 28, 202517.1117.1117.1117.1117.11-
Feb 27, 202516.9616.9616.9616.9616.96-
Feb 26, 202517.1817.1817.1817.1817.18-
Feb 25, 202517.1717.1717.1717.1717.17-
Feb 24, 202517.1617.1617.1617.1617.16-
Feb 21, 202517.2317.2317.2317.2317.23-
Feb 20, 202517.4817.4817.4817.4817.48-
Feb 19, 202517.5017.5017.5017.5017.50-
Feb 18, 202517.5117.5117.5117.5117.51-
Feb 14, 202517.4417.4417.4417.4417.44-
Feb 13, 202517.4417.4417.4417.4417.44-
Feb 12, 202517.2617.2617.2617.2617.26-
Feb 11, 202517.3117.3117.3117.3117.31-
Feb 10, 202517.2917.2917.2917.2917.29-
Feb 7, 202517.1817.1817.1817.1817.18-
Feb 6, 202517.3117.3117.3117.3117.31-
Feb 5, 202517.2717.2717.2717.2717.27-
Feb 4, 202517.1717.1717.1717.1717.17-
Feb 3, 202517.0317.0317.0317.0317.03-
Jan 31, 202517.1717.1717.1717.1717.17-
Jan 30, 202517.2817.2817.2817.2817.28-
Jan 29, 202517.1317.1317.1317.1317.13-
Jan 28, 202517.1817.1817.1817.1817.18-
Jan 27, 202517.1017.1017.1017.1017.10-
Jan 24, 202517.2517.2517.2517.2517.25-
Jan 23, 202517.2617.2617.2617.2617.26-
Jan 22, 202517.1817.1817.1817.1817.18-
Jan 21, 202517.1317.1317.1317.1317.13-
Jan 17, 202516.9216.9216.9216.9216.92-
Jan 16, 202516.8216.8216.8216.8216.82-
Jan 15, 202516.7816.7816.7816.7816.78-
Jan 14, 202516.5516.5516.5516.5516.55-
Jan 13, 202516.4816.4816.4816.4816.48-
Jan 10, 202516.4616.4616.4616.4616.46-
Jan 8, 202516.7016.7016.7016.7016.70-
Jan 7, 202516.6816.6816.6816.6816.68-
Jan 6, 202516.8016.8016.8016.8016.80-
Jan 3, 202516.7116.7116.7116.7116.71-
Jan 2, 202516.5616.5616.5616.5616.56-
Dec 31, 202416.5816.5816.5816.5816.58-
Dec 30, 202416.6116.6116.6116.6116.61-
Dec 27, 202416.8116.8116.8116.8116.81-
Dec 26, 202416.8616.8616.8616.8616.86-
Dec 24, 202416.8616.8616.8616.8616.86-
Dec 23, 202416.7416.7416.7416.7416.74-
Dec 20, 2024 0.22 Dividend
Dec 20, 202416.6516.6516.6516.6516.65-
Dec 20, 2024 0.07 Capital Gains
Dec 19, 202416.8116.8116.8116.8116.52-
Dec 18, 202416.8416.8416.8416.8416.55-
Dec 17, 202417.3117.3117.3117.3117.01-
Dec 16, 202417.4017.4017.4017.4017.10-
Dec 13, 202417.4117.4117.4117.4117.11-
Dec 12, 202417.4617.4617.4617.4617.16-
Dec 11, 202417.5717.5717.5717.5717.27-
Dec 10, 202417.4817.4817.4817.4817.18-
Dec 9, 202417.5817.5817.5817.5817.28-
Dec 6, 202417.6217.6217.6217.6217.32-
Dec 5, 202417.6317.6317.6317.6317.33-
Dec 4, 202417.6617.6617.6617.6617.36-
Dec 3, 202417.5917.5917.5917.5917.29-
Dec 2, 202417.5917.5917.5917.5917.29-
Nov 29, 202417.5617.5617.5617.5617.26-
Nov 27, 202417.4617.4617.4617.4617.16-
Nov 26, 202417.4717.4717.4717.4717.17-
Nov 25, 202417.4517.4517.4517.4517.15-
Nov 22, 202417.3717.3717.3717.3717.07-
Nov 21, 202417.2917.2917.2917.2916.99-
Nov 20, 202417.1917.1917.1917.1916.89-
Nov 19, 202417.1717.1717.1717.1716.87-
Nov 18, 202417.1317.1317.1317.1316.84-
Nov 15, 202417.0517.0517.0517.0516.76-
Nov 14, 202417.2317.2317.2317.2316.93-
Nov 13, 202417.3217.3217.3217.3217.02-
Nov 12, 202417.3617.3617.3617.3617.06-
Nov 11, 202417.4917.4917.4917.4917.19-
Nov 8, 202417.4717.4717.4717.4717.17-
Nov 7, 202417.4917.4917.4917.4917.19-
Nov 6, 202417.3617.3617.3617.3617.06-
Nov 5, 202417.1117.1117.1117.1116.82-
Nov 4, 202416.9316.9316.9316.9316.64-
Nov 1, 202416.9216.9216.9216.9216.63-
Oct 31, 202416.8616.8616.8616.8616.57-
Oct 30, 202417.0817.0817.0817.0816.79-
Oct 29, 202417.1417.1417.1417.1416.85-
Oct 28, 202417.1417.1417.1417.1416.85-
Oct 25, 202417.0717.0717.0717.0716.78-
Oct 24, 202417.1017.1017.1017.1016.81-
Oct 23, 202417.0717.0717.0717.0716.78-
Oct 22, 202417.2017.2017.2017.2016.90-
Oct 21, 202417.2417.2417.2417.2416.94-
Oct 18, 202417.3317.3317.3317.3317.03-
Oct 17, 202417.2517.2517.2517.2516.95-
Oct 16, 202417.2617.2617.2617.2616.96-
Oct 15, 202417.1817.1817.1817.1816.88-
Oct 14, 202417.3417.3417.3417.3417.04-
Oct 11, 202417.2617.2617.2617.2616.96-
Oct 10, 202417.1317.1317.1317.1316.84-
Oct 9, 202417.1517.1517.1517.1516.86-
Oct 8, 202417.0817.0817.0817.0816.79-
Oct 7, 202417.0417.0417.0417.0416.75-
Oct 4, 202417.1717.1717.1717.1716.87-
Oct 3, 202417.0417.0417.0417.0416.75-
Oct 2, 202417.1317.1317.1317.1316.84-
Oct 1, 202417.1217.1217.1217.1216.83-
Sep 30, 202417.2217.2217.2217.2216.92-
Sep 27, 202417.2117.2117.2117.2116.91-
Sep 26, 202417.2317.2317.2317.2316.93-
Sep 25, 202417.0617.0617.0617.0616.77-
Sep 24, 202417.1417.1417.1417.1416.85-
Sep 23, 202417.0517.0517.0517.0516.76-
Sep 20, 202417.0117.0117.0117.0116.72-
Sep 19, 202417.1117.1117.1117.1116.82-
Sep 18, 202416.8216.8216.8216.8216.53-
Sep 17, 202416.8516.8516.8516.8516.56-
Sep 16, 202416.8516.8516.8516.8516.56-
Sep 13, 202416.8016.8016.8016.8016.51-
Sep 12, 202416.7116.7116.7116.7116.42-
Sep 11, 202416.5916.5916.5916.5916.30-
Sep 10, 202416.4616.4616.4616.4616.18-
Sep 9, 202416.4616.4616.4616.4616.18-
Sep 6, 202416.3116.3116.3116.3116.03-
Sep 5, 202416.5716.5716.5716.5716.29-
Sep 4, 202416.5916.5916.5916.5916.30-
Sep 3, 202416.6316.6316.6316.6316.34-
Aug 30, 202416.9616.9616.9616.9616.67-
Aug 29, 202416.8516.8516.8516.8516.56-
Aug 28, 202416.8216.8216.8216.8216.53-
Aug 27, 202416.9116.9116.9116.9116.62-
Aug 26, 202416.8816.8816.8816.8816.59-
Aug 23, 202416.9216.9216.9216.9216.63-
Aug 22, 202416.7016.7016.7016.7016.41-
Aug 21, 202416.8216.8216.8216.8216.53-
Aug 20, 202416.7216.7216.7216.7216.43-
Aug 19, 202416.7816.7816.7816.7816.49-
Aug 16, 202416.5616.5616.5616.5616.28-
Aug 15, 202416.5616.5616.5616.5616.28-
Aug 14, 202416.3316.3316.3316.3316.05-
Aug 13, 202416.2916.2916.2916.2916.01-
Aug 12, 202416.0716.0716.0716.0715.79-
Aug 9, 202416.0616.0616.0616.0615.78-
Aug 8, 202416.0116.0116.0116.0115.73-
Aug 7, 202415.6915.6915.6915.6915.42-
Aug 6, 202415.7515.7515.7515.7515.48-
Aug 5, 202415.6215.6215.6215.6215.35-
Aug 2, 202416.0216.0216.0216.0215.74-
Aug 1, 202416.3116.3116.3116.3116.03-
Jul 31, 202416.5816.5816.5816.5816.29-
Jul 30, 202416.3616.3616.3616.3616.08-
Jul 29, 202416.3816.3816.3816.3816.10-
Jul 26, 202416.3916.3916.3916.3916.11-
Jul 25, 202416.2116.2116.2116.2115.93-
Jul 24, 202416.2616.2616.2616.2615.98-
Jul 23, 202416.5516.5516.5516.5516.27-
Jul 22, 202416.5916.5916.5916.5916.30-
Jul 19, 202416.4316.4316.4316.4316.15-
Jul 18, 202416.5516.5516.5516.5516.27-
Jul 17, 202416.7016.7016.7016.7016.41-
Jul 16, 202416.9016.9016.9016.9016.61-
Jul 15, 202416.7716.7716.7716.7716.48-
Jul 12, 202416.7616.7616.7616.7616.47-
Jul 11, 202416.6516.6516.6516.6516.36-
Jul 10, 202416.6416.6416.6416.6416.35-
Jul 9, 202416.4816.4816.4816.4816.20-
Jul 8, 202416.4916.4916.4916.4916.21-
Jul 5, 202416.5016.5016.5016.5016.22-
Jul 3, 202416.4216.4216.4216.4216.14-
Jul 2, 202416.3216.3216.3216.3216.04-
Jul 1, 202416.2416.2416.2416.2415.96-
Jun 28, 202416.2416.2416.2416.2415.96-
Jun 27, 202416.2716.2716.2716.2715.99-
Jun 26, 202416.2616.2616.2616.2615.98-
Jun 25, 202416.2816.2816.2816.2816.00-
Jun 24, 202416.2516.2516.2516.2515.97-
Jun 21, 202416.2116.2116.2116.2115.93-
Jun 20, 202416.2416.2416.2416.2415.96-
Jun 18, 202416.2616.2616.2616.2615.98-
Jun 17, 202416.2116.2116.2116.2115.93-
Jun 14, 202416.1216.1216.1216.1215.84-
Jun 13, 202416.2016.2016.2016.2015.92-
Jun 12, 202416.2616.2616.2616.2615.98-
Jun 11, 202416.1316.1316.1316.1315.85-
Jun 10, 202416.1716.1716.1716.1715.89-
Jun 7, 202416.1116.1116.1116.1115.83-
Jun 6, 202416.2016.2016.2016.2015.92-
Jun 5, 202416.2016.2016.2016.2015.92-
Jun 4, 202416.0316.0316.0316.0315.75-
Jun 3, 202416.0816.0816.0816.0815.80-
May 31, 202416.0816.0816.0816.0815.80-
May 30, 202415.9615.9615.9615.9615.69-
May 29, 202415.9815.9815.9815.9815.71-
May 28, 202416.1516.1516.1516.1515.87-
May 24, 202416.1516.1516.1516.1515.87-
May 23, 202416.0516.0516.0516.0515.77-
May 22, 202416.1716.1716.1716.1715.89-
May 21, 202416.2516.2516.2516.2515.97-
May 20, 202416.2616.2616.2616.2615.98-
May 17, 202416.2516.2516.2516.2515.97-
May 16, 202416.2116.2116.2116.2115.93-
May 15, 202416.2416.2416.2416.2415.96-
May 14, 202416.0816.0816.0816.0815.80-
May 13, 202415.9915.9915.9915.9915.72-
May 10, 202416.0016.0016.0016.0015.72-
May 9, 202415.9915.9915.9915.9915.72-
May 8, 202415.8915.8915.8915.8915.62-
May 7, 202415.9115.9115.9115.9115.64-
May 6, 202415.8815.8815.8815.8815.61-
May 3, 202415.7415.7415.7415.7415.47-
May 2, 202415.5815.5815.5815.5815.31-
May 1, 202415.4215.4215.4215.4215.15-
Apr 30, 202415.4515.4515.4515.4515.18-
Apr 29, 202415.6915.6915.6915.6915.42-
Apr 26, 202415.6315.6315.6315.6315.36-
Apr 25, 202415.5115.5115.5115.5115.24-
Apr 24, 202415.5415.5415.5415.5415.27-
Apr 23, 202415.5615.5615.5615.5615.29-
Apr 22, 202415.3815.3815.3815.3815.12-
Apr 19, 202415.2415.2415.2415.2414.98-
Apr 18, 202415.3215.3215.3215.3215.06-
Apr 17, 202415.3515.3515.3515.3515.09-
Apr 16, 202415.4215.4215.4215.4215.15-

Related Tickers