Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

TC ENERGY CORPORATION (TRPRF)

13.13
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202513.1313.1313.1313.1313.13-
Apr 21, 202513.1313.1313.1313.1313.13-
Apr 17, 202513.1313.1313.1313.1313.13-
Apr 16, 202513.1313.1313.1313.1313.13-
Apr 15, 202512.7513.1312.7513.1313.131,100
Apr 14, 202512.6112.6112.6112.6112.61-
Apr 11, 202512.6112.6112.6112.6112.61-
Apr 10, 202512.4512.6112.4512.6112.61500
Apr 9, 202513.0013.0013.0013.0013.00-
Apr 8, 202512.7313.0012.7313.0013.006,205
Apr 7, 202513.1313.1313.1313.1313.13300
Apr 4, 202513.7413.7413.7413.7413.74-
Apr 3, 202513.7413.7413.7413.7413.74200
Apr 2, 202513.5013.5013.5013.5013.50-
Apr 1, 202513.6013.6013.5013.5013.5010,000
Mar 31, 2025 0.24417478 Dividend
Mar 31, 202513.7013.7013.7013.7013.70-
Mar 28, 202513.7013.7013.7013.7013.36-
Mar 27, 202513.7013.7013.7013.7013.36-
Mar 26, 202513.7013.7013.7013.7013.36-
Mar 25, 202513.7013.7013.7013.7013.36-
Mar 24, 202513.7013.7013.7013.7013.36-
Mar 21, 202513.7013.7013.7013.7013.36-
Mar 20, 202513.7013.7013.7013.7013.36-
Mar 19, 202513.7013.7013.7013.7013.36-
Mar 18, 202513.7013.7013.7013.7013.36-
Mar 17, 202513.7013.7013.7013.7013.361,198
Mar 14, 202513.6513.6513.6513.6513.31-
Mar 13, 202513.6513.6513.6513.6513.31-
Mar 12, 202513.6513.6513.6513.6513.31-
Mar 11, 202513.6513.6513.6513.6513.31-
Mar 10, 202513.6513.6513.6513.6513.31-
Mar 7, 202513.6513.6513.6513.6513.31-
Mar 6, 202513.6513.6513.6513.6513.31-
Mar 5, 202513.6513.6513.6513.6513.31-
Mar 4, 202513.6513.6513.6513.6513.31-
Mar 3, 202513.6513.6513.6513.6513.31-
Feb 28, 202513.6513.6513.6513.6513.31-
Feb 27, 202513.8113.8113.6513.6513.311,114
Feb 26, 202513.8113.8113.8113.8113.46-
Feb 25, 202513.8113.8113.8113.8113.46-
Feb 24, 202513.8113.8113.8113.8113.46-
Feb 21, 202513.7713.8113.7713.8113.46500
Feb 20, 202513.7813.7813.7813.7813.44-
Feb 19, 202513.7813.7813.7813.7813.44-
Feb 18, 202513.7813.7813.7813.7813.44-
Feb 14, 202513.7813.7813.7813.7813.44-
Feb 13, 202513.7813.7813.7813.7813.44-
Feb 12, 202514.0514.0513.7713.7813.443,000
Feb 11, 202513.7013.7013.7013.7013.36-
Feb 10, 202513.7013.7013.7013.7013.36-
Feb 7, 202513.7013.7013.7013.7013.36-
Feb 6, 202513.7013.7013.7013.7013.36-
Feb 5, 202513.7013.7013.7013.7013.36-
Feb 4, 202513.7013.7013.7013.7013.36-
Feb 3, 202513.7013.7013.7013.7013.36-
Jan 31, 202513.7013.7013.7013.7013.36-
Jan 30, 202513.7013.7013.7013.7013.36-
Jan 29, 202513.7013.7013.7013.7013.36-
Jan 28, 202513.7013.7013.7013.7013.36-
Jan 27, 202513.7013.7013.7013.7013.36-
Jan 24, 202513.7813.7813.7013.7013.362,300
Jan 23, 202513.4313.4313.4313.4313.10-
Jan 22, 202513.4313.4313.4313.4313.10-
Jan 21, 202513.4313.4313.4313.4313.10-
Jan 17, 202513.4313.4313.4313.4313.10600
Jan 16, 202513.4513.4513.4513.4513.12-
Jan 15, 202513.4513.4513.4513.4513.12-
Jan 14, 202513.4513.4513.4513.4513.12-
Jan 13, 202513.4513.4513.4513.4513.12-
Jan 10, 202513.4513.4513.4513.4513.12-
Jan 8, 202513.4513.4513.4513.4513.12-
Jan 7, 202513.4513.4513.4513.4513.12-
Jan 6, 202513.4513.4513.4513.4513.12-
Jan 3, 202513.4513.4513.4513.4513.12-
Jan 2, 202513.4513.4513.4513.4513.12182
Dec 31, 2024 0.22878593 Dividend
Dec 31, 202413.3613.3613.3613.3613.03-
Dec 30, 202413.3613.3613.3613.3612.72-
Dec 27, 202413.3613.3613.3613.3612.72-
Dec 26, 202413.3613.3613.3613.3612.72-
Dec 24, 202413.3613.3613.3613.3612.72-
Dec 23, 202413.3613.3613.3613.3612.72-
Dec 20, 202413.3613.3613.3613.3612.72-
Dec 19, 202413.3613.3613.3613.3612.72-
Dec 18, 202413.3613.3613.3613.3612.72-
Dec 17, 202413.3613.3613.3613.3612.72-
Dec 16, 202413.3613.3613.3613.3612.72-
Dec 13, 202413.3613.3613.3613.3612.72-
Dec 12, 202413.3613.3613.3613.3612.72-
Dec 11, 202413.3613.3613.3613.3612.72-
Dec 10, 202413.3613.3613.3613.3612.72-
Dec 9, 202413.3613.3613.3613.3612.72-
Dec 6, 202413.3613.3613.3613.3612.72-
Dec 5, 202413.3613.3613.3613.3612.72-
Dec 4, 202413.3613.3613.3613.3612.72-
Dec 3, 202413.4913.6513.3613.3612.721,445
Dec 2, 202413.6013.6013.6013.6012.95-
Nov 29, 202413.6013.6013.6013.6012.953,104
Nov 27, 202413.6013.6013.6013.6012.954,700
Nov 26, 202413.6013.6013.6013.6012.95300
Nov 25, 202413.1713.1713.1713.1712.54-
Nov 22, 202413.1713.1713.1713.1712.54-
Nov 21, 202413.1713.1713.1713.1712.54-
Nov 20, 202413.1713.1713.1713.1712.54600
Nov 19, 202413.3013.3013.3013.3012.66-
Nov 18, 202413.3013.3013.3013.3012.66-
Nov 15, 202413.3013.3013.3013.3012.66-
Nov 14, 202413.3013.3013.3013.3012.66800
Nov 13, 202413.2513.2513.2513.2512.62-
Nov 12, 202413.2513.2513.2513.2512.62-
Nov 11, 202413.2513.2513.2513.2512.62-
Nov 8, 202413.2513.2513.2513.2512.62-
Nov 7, 202413.2513.2513.2513.2512.62-
Nov 6, 202413.2513.2513.2513.2512.62-
Nov 5, 202413.2513.2513.2513.2512.62-
Nov 4, 202413.2513.2513.2513.2512.62-
Nov 1, 202413.2513.2513.2513.2512.62-
Oct 31, 202413.2513.2513.2513.2512.62-
Oct 30, 202413.2513.2513.2513.2512.62-
Oct 29, 202413.2513.2513.2513.2512.628,400
Oct 28, 202413.6013.6013.6013.6012.95-
Oct 25, 202413.6013.6013.6013.6012.95-
Oct 24, 202413.6213.6213.6013.6012.951,500
Oct 23, 202413.6413.6413.6413.6412.99-
Oct 22, 202413.6413.6413.6413.6412.99-
Oct 21, 202413.6413.6413.6413.6412.99-
Oct 18, 202413.6613.6613.6413.6412.99800
Oct 17, 202413.6613.6613.6613.6613.01-
Oct 16, 202413.6613.6613.6613.6613.01-
Oct 15, 202413.9013.9013.6613.6613.01500
Oct 14, 202414.0814.0814.0814.0813.41-
Oct 11, 202414.0814.0814.0814.0813.41-
Oct 10, 202413.6714.0813.6614.0813.411,938
Oct 9, 202414.0014.0014.0014.0013.33-
Oct 8, 202414.0014.0014.0014.0013.33-
Oct 7, 202414.0014.0014.0014.0013.33-
Oct 4, 202414.0014.0014.0014.0013.33-
Oct 3, 202414.0914.0914.0014.0013.33900
Oct 2, 2024 0.16942771 Dividend
Oct 2, 202414.0014.0014.0014.0013.33-
Oct 1, 202414.0014.0014.0014.0013.11-
Sep 30, 202414.0014.0014.0014.0013.11-
Sep 27, 202414.0014.0014.0014.0013.11-
Sep 26, 202414.0014.0014.0014.0013.11-
Sep 25, 202414.0014.0014.0014.0013.11-
Sep 24, 202414.0014.0014.0014.0013.11700
Sep 23, 202414.0214.0214.0214.0213.13-
Sep 20, 202414.0214.0214.0214.0213.13-
Sep 19, 202414.0214.0214.0214.0213.13-
Sep 18, 202414.0214.0214.0214.0213.13-
Sep 17, 202414.0214.0214.0214.0213.13200
Sep 16, 202414.4014.4014.4014.4013.48-
Sep 13, 202414.4014.4014.4014.4013.48-
Sep 12, 202414.4014.4014.4014.4013.48-
Sep 11, 202414.4014.4014.4014.4013.48-
Sep 10, 202414.4014.4014.4014.4013.48695
Sep 9, 202414.4014.4014.4014.4013.48-
Sep 6, 202414.4014.4014.4014.4013.48-
Sep 5, 202414.4014.4014.4014.4013.48-
Sep 4, 202414.4014.4014.4014.4013.48-
Sep 3, 202414.4014.4014.4014.4013.48-
Aug 30, 202414.4014.4014.4014.4013.48-
Aug 29, 202414.4014.4014.4014.4013.48-
Aug 28, 202414.4014.4014.4014.4013.48-
Aug 27, 202414.4014.4014.4014.4013.48-
Aug 26, 202414.4014.4014.4014.4013.48-
Aug 23, 202414.4014.4014.4014.4013.48-
Aug 22, 202414.4014.4014.4014.4013.48-
Aug 21, 202414.4014.4014.4014.4013.48-
Aug 20, 202414.4014.4014.4014.4013.48-
Aug 19, 202414.4014.4014.4014.4013.48-
Aug 16, 202414.4014.4014.4014.4013.48-
Aug 15, 202414.4014.4014.4014.4013.48-
Aug 14, 202414.4014.4014.4014.4013.48-
Aug 13, 202414.4014.4014.4014.4013.48-
Aug 12, 202414.4014.4014.4014.4013.48-
Aug 9, 202414.4014.4014.4014.4013.48-
Aug 8, 202412.6817.4012.6814.4013.486,700
Aug 7, 202415.0015.0015.0015.0014.04-
Aug 6, 202415.0015.0015.0015.0014.04-
Aug 5, 202415.0015.0015.0015.0014.04-
Aug 2, 202415.0015.0015.0015.0014.04-
Aug 1, 202415.0015.0015.0015.0014.042,666
Jul 31, 202415.0015.0015.0015.0014.04-
Jul 30, 202415.0015.0015.0015.0014.04-
Jul 29, 202415.0015.0015.0015.0014.04-
Jul 26, 202415.0015.0015.0015.0014.04-
Jul 25, 202415.0015.0015.0015.0014.04-
Jul 24, 202415.0015.0015.0015.0014.04-
Jul 23, 202415.0015.0015.0015.0014.041,107
Jul 22, 202413.4913.4913.4913.4912.63-
Jul 19, 202413.4913.4913.4913.4912.63-
Jul 18, 202413.4913.4913.4913.4912.63-
Jul 17, 202413.4913.4913.4913.4912.63-
Jul 16, 202413.4913.4913.4913.4912.63-
Jul 15, 202413.4913.4913.4913.4912.63-
Jul 12, 202413.4913.4913.4913.4912.63-
Jul 11, 202413.4913.4913.4913.4912.63-
Jul 10, 202413.4913.4913.4913.4912.63-
Jul 9, 202413.4913.4913.4913.4912.632,500
Jul 8, 202412.4212.4212.4212.4211.63-
Jul 5, 202412.4212.4212.4212.4211.63-
Jul 3, 202412.4212.4212.4212.4211.63-
Jul 2, 2024 0.16942771 Dividend
Jul 2, 202412.4212.4212.4212.4211.63-
Jul 1, 202412.4212.4212.4212.4211.41-
Jun 28, 202412.4212.4212.4212.4211.41-
Jun 27, 202412.4212.4212.4212.4211.41-
Jun 26, 202412.4212.4212.4212.4211.41-
Jun 25, 202412.4212.4212.4212.4211.41-
Jun 24, 202412.4212.4212.4212.4211.41-
Jun 21, 202412.4212.4212.4212.4211.41-
Jun 20, 202412.4212.4212.4212.4211.4120,300
Jun 18, 202412.4212.4212.4212.4211.41100
Jun 17, 202413.4813.4813.4813.4812.38-
Jun 14, 202413.4813.4813.4813.4812.38-
Jun 13, 202413.4813.4813.4813.4812.38-
Jun 12, 202413.4813.4813.4813.4812.38-
Jun 11, 202413.4813.4813.4813.4812.38-
Jun 10, 202413.4813.4813.4813.4812.38-
Jun 7, 202413.4813.4813.4813.4812.38-
Jun 6, 202413.4813.4813.4813.4812.38-
Jun 5, 202413.4813.4813.4813.4812.38-
Jun 4, 202413.4813.4813.4813.4812.38-
Jun 3, 202413.4813.4813.4813.4812.38-
May 31, 202413.4813.4813.4813.4812.38-
May 30, 202413.4813.4813.4813.4812.38-
May 29, 202413.4813.4813.4813.4812.38-
May 28, 202413.4813.4813.4813.4812.38-
May 24, 202413.4813.4813.4813.4812.38-
May 23, 202413.5013.5013.4713.4812.382,500
May 22, 202413.3313.3313.3313.3312.24-
May 21, 202413.3313.3313.3313.3312.24-
May 20, 202413.3313.3313.3313.3312.24-
May 17, 202413.3313.3313.3313.3312.24-
May 16, 202413.3313.3313.3313.3312.24-
May 15, 202413.3313.3313.3313.3312.24-
May 14, 202413.3313.3313.3313.3312.24-
May 13, 202413.3313.3313.3313.3312.24-
May 10, 202413.3313.3313.3313.3312.24-
May 9, 202413.3313.3313.3313.3312.24-
May 8, 202413.3313.3313.3313.3312.24-
May 7, 202413.3313.3313.3313.3312.24-
May 6, 202413.3313.3313.3313.3312.24-
May 3, 202413.3313.3313.3313.3312.24100
May 2, 202413.0013.0013.0013.0011.94-
May 1, 202413.0013.0013.0013.0011.94-
Apr 30, 202413.0013.0013.0013.0011.942,276
Apr 29, 202412.7712.7712.7712.7711.72-
Apr 26, 202412.7712.7712.7712.7711.72-
Apr 25, 202412.7712.7712.7712.7711.72-
Apr 24, 202412.7712.7712.7712.7711.72-

Related Tickers

SEAL-PA Seapeak LLC
25.11
-0.36%
 
SEAL-PB Seapeak LLC
24.86
+0.49%
 
ET-PI Energy Transfer LP
11.58
+0.65%
 
ET Energy Transfer LP
17.10
+0.71%