Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

TC ENERGY CORPORATION 4% CUM RE (TRPPF)

13.99
0.00
(0.00%)
As of April 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202514.4414.4414.4414.4414.44-
Apr 30, 202514.4414.4414.4414.4414.44-
Apr 29, 202514.4414.4414.4414.4414.44-
Apr 28, 202514.4414.4414.4414.4414.441,100
Apr 25, 202514.4414.4414.4414.4414.44-
Apr 24, 202514.5014.5014.4314.4414.445,700
Apr 23, 202514.5714.5714.5414.5414.544,200
Apr 22, 202514.3214.3214.3214.3214.32-
Apr 21, 202514.3214.3214.3214.3214.323,000
Apr 17, 202514.0014.0014.0014.0014.00-
Apr 16, 202514.0014.0014.0014.0014.00-
Apr 15, 202514.0014.0014.0014.0014.00-
Apr 14, 202514.0014.0014.0014.0014.005,100
Apr 11, 202513.9913.9913.9913.9913.99-
Apr 10, 202513.9913.9913.9913.9913.99-
Apr 9, 202513.5813.9913.5813.9913.99400
Apr 8, 202514.0014.0014.0014.0014.00-
Apr 7, 202514.0114.0114.0014.0014.00200
Apr 4, 202514.5014.5014.5014.5014.502,900
Apr 3, 202514.5014.5014.5014.5014.50-
Apr 2, 202514.5014.5014.5014.5014.50-
Apr 1, 202514.5014.5014.5014.5014.50-
Mar 31, 202514.5014.5014.5014.5014.50-
Mar 28, 202514.5014.5014.5014.5014.50-
Mar 27, 202514.5014.5014.5014.5014.50-
Mar 26, 202514.5014.5014.5014.5014.50-
Mar 25, 202514.5014.5014.5014.5014.50-
Mar 24, 202514.5014.5014.5014.5014.502,700
Mar 21, 202514.5014.5014.5014.5014.50-
Mar 20, 202514.5014.5014.5014.5014.50300
Mar 19, 202514.7514.7514.7514.7514.75-
Mar 18, 202514.7514.7514.7514.7514.75-
Mar 17, 202514.7514.7514.7514.7514.75-
Mar 14, 202514.7514.7514.7514.7514.75-
Mar 13, 202514.7514.7514.7514.7514.75-
Mar 12, 202514.7514.7514.7514.7514.75-
Mar 11, 202514.7514.7514.7514.7514.75-
Mar 10, 202514.7514.7514.7514.7514.75-
Mar 7, 202514.7514.7514.7514.7514.75-
Mar 6, 202514.7514.7514.7514.7514.75-
Mar 5, 202514.7514.7514.7514.7514.75-
Mar 4, 202514.7514.7514.7514.7514.75-
Mar 3, 202514.7514.7514.7514.7514.75-
Feb 28, 202514.7514.7514.7514.7514.75-
Feb 27, 202514.7514.7514.7514.7514.75-
Feb 26, 202514.7514.7514.7514.7514.75-
Feb 25, 202514.7514.7514.7514.7514.75-
Feb 24, 202514.7514.7514.7514.7514.75-
Feb 21, 202514.7514.7514.7514.7514.75-
Feb 20, 202514.7514.7514.7514.7514.75-
Feb 19, 202514.7514.7514.7514.7514.75300
Feb 18, 202514.6214.7514.6214.7514.75900
Feb 14, 202514.7514.7514.7514.7514.752,000
Feb 13, 202514.4614.4614.4614.4614.46-
Feb 12, 202514.4614.4614.4614.4614.46-
Feb 11, 202514.4614.4614.4614.4614.46-
Feb 10, 202514.4614.4614.4614.4614.46-
Feb 7, 202514.4614.4614.4614.4614.46-
Feb 6, 202514.4614.4614.4614.4614.46-
Feb 5, 202514.4614.4614.4614.4614.46-
Feb 4, 202514.4614.4614.4614.4614.46-
Feb 3, 202514.4614.4614.4614.4614.4628,000
Jan 31, 202514.7514.7514.7514.7514.75100
Jan 30, 202514.7414.7414.7414.7414.74-
Jan 29, 202514.7414.7414.7414.7414.742,000
Jan 28, 202514.7514.7514.7514.7514.75-
Jan 27, 202514.7514.7514.7514.7514.75200
Jan 24, 202514.7514.7514.7514.7514.75-
Jan 23, 202514.7514.7514.7514.7514.75-
Jan 22, 202514.7514.7514.7514.7514.758,500
Jan 21, 202514.7114.7114.7114.7114.71-
Jan 17, 202514.2514.7114.2514.7114.711,300
Jan 16, 202514.3514.3514.3514.3514.35-
Jan 15, 202514.3514.3514.3514.3514.35-
Jan 14, 202514.3514.3514.3514.3514.35-
Jan 13, 202514.5014.5014.3514.3514.354,800
Jan 10, 202514.3114.5714.3114.3514.3511,700
Jan 8, 202514.6214.6214.6214.6214.622,600
Jan 7, 202514.5014.5014.5014.5014.50-
Jan 6, 202514.5014.5014.5014.5014.50-
Jan 3, 202514.5014.5014.5014.5014.50-
Jan 2, 202514.5014.5014.5014.5014.50-
Dec 31, 202414.5014.5014.5014.5014.50-
Dec 30, 202414.5014.5014.5014.5014.50100
Dec 27, 202414.7514.7514.7514.7514.75-
Dec 26, 202414.7514.7514.7514.7514.75-
Dec 24, 202414.7514.7514.7514.7514.75-
Dec 23, 202414.7514.7514.7514.7514.75-
Dec 20, 202414.7514.7514.7514.7514.75-
Dec 19, 202414.7514.7514.7514.7514.75-
Dec 18, 202414.7514.7514.7514.7514.75-
Dec 17, 202414.7514.7514.7514.7514.75-
Dec 16, 202414.7514.7514.7514.7514.75-
Dec 13, 202414.7514.7514.7514.7514.75-
Dec 12, 202414.7514.7514.7514.7514.75-
Dec 11, 202414.7514.7514.7514.7514.75-
Dec 10, 202414.7514.7514.7514.7514.75-
Dec 9, 202414.7514.7514.7514.7514.75-
Dec 6, 202414.7514.7514.7514.7514.752,700
Dec 5, 202414.7514.7514.7514.7514.75300
Dec 4, 202414.7514.7514.7514.7514.751,000
Dec 3, 202414.7514.7514.7514.7514.75100
Dec 2, 202414.7514.7514.7514.7514.75-
Nov 29, 202414.7514.7514.7514.7514.75-
Nov 27, 202414.7514.7514.7514.7514.752,000
Nov 26, 202414.5514.5514.5514.5514.55-
Nov 25, 202414.5514.5514.5514.5514.552,200
Nov 22, 202414.5014.5014.5014.5014.50-
Nov 21, 202414.5014.5014.5014.5014.50-
Nov 20, 202414.6714.6714.5014.5014.502,700
Nov 19, 202414.6714.6714.6714.6714.67-
Nov 18, 202414.6714.6714.6714.6714.67100
Nov 15, 202414.6514.6514.6514.6514.65-
Nov 14, 202414.6514.6514.6514.6514.65-
Nov 13, 202414.6514.6514.6514.6514.65-
Nov 12, 202414.6514.6514.6514.6514.65-
Nov 11, 202414.6514.6514.6514.6514.652,000
Nov 8, 202414.5014.5014.5014.5014.50-
Nov 7, 202414.5014.5014.5014.5014.50-
Nov 6, 202414.5014.5014.5014.5014.50-
Nov 5, 202414.5014.5014.5014.5014.50-
Nov 4, 202414.5014.5014.5014.5014.50-
Nov 1, 202414.5014.5014.5014.5014.50600
Oct 31, 202414.5014.5014.5014.5014.50100
Oct 30, 202414.5714.7514.5714.7514.751,800
Oct 29, 202414.7614.7614.7614.7614.76-
Oct 28, 202414.7614.7614.7614.7614.76-
Oct 25, 202415.0015.0014.7614.7614.765,000
Oct 24, 202415.0015.0015.0015.0015.00-
Oct 23, 202415.0015.0015.0015.0015.00200
Oct 22, 202415.0415.0415.0015.0015.002,100
Oct 21, 202415.1215.1215.1215.1215.12-
Oct 18, 202415.1215.1215.1215.1215.12-
Oct 17, 202415.1215.1215.1215.1215.12-
Oct 16, 202415.1215.1215.1215.1215.12-
Oct 15, 202415.1215.1215.1215.1215.12-
Oct 14, 202415.1215.1215.1215.1215.12-
Oct 11, 202415.1215.1215.1215.1215.12100
Oct 10, 202415.1215.1215.1215.1215.12-
Oct 9, 202415.1215.1215.1215.1215.12100
Oct 8, 202415.4015.4015.4015.4015.40-
Oct 7, 202415.4015.4015.4015.4015.40100
Oct 4, 202415.1215.1215.1215.1215.12-
Oct 3, 202415.1215.1215.1215.1215.12-
Oct 2, 2024 0.277 Dividend
Oct 2, 202415.1215.1215.1215.1215.123,500
Oct 1, 202415.5015.5015.5015.5015.223,500
Sep 30, 202415.5015.5015.5015.5015.22-
Sep 27, 202415.5015.5015.5015.5015.22300
Sep 26, 202415.5015.5015.5015.5015.22-
Sep 25, 202415.5015.5015.5015.5015.22100
Sep 24, 202415.4015.4015.4015.4015.12-
Sep 23, 202413.7015.4013.7015.4015.121,100
Sep 20, 202415.4015.4015.4015.4015.12-
Sep 19, 202415.4015.4015.4015.4015.12-
Sep 18, 202415.4015.4015.4015.4015.12-
Sep 17, 202415.4015.4015.4015.4015.12-
Sep 16, 202415.4015.4015.4015.4015.12-
Sep 13, 202415.4015.4015.4015.4015.12-
Sep 12, 202415.4015.4015.4015.4015.122,000
Sep 11, 202415.5715.5715.5715.5715.29100
Sep 10, 202415.4015.4015.4015.4015.12-
Sep 9, 202415.4015.4015.4015.4015.12-
Sep 6, 202415.4015.4015.4015.4015.12-
Sep 5, 202415.4015.4015.4015.4015.12-
Sep 4, 202415.4015.4015.4015.4015.121,800
Sep 3, 202414.5014.5014.5014.5014.24-
Aug 30, 202414.5014.5014.5014.5014.24-
Aug 29, 202414.5014.5014.5014.5014.24-
Aug 28, 202414.5014.5014.5014.5014.24-
Aug 27, 202414.5014.5014.5014.5014.24-
Aug 26, 202414.5014.5014.5014.5014.24-
Aug 23, 202414.5014.5014.5014.5014.242,800
Aug 22, 202414.5014.5014.5014.5014.24-
Aug 21, 202414.5014.5014.5014.5014.242,000
Aug 20, 202414.5014.5014.5014.5014.242,000
Aug 19, 202414.5014.5014.5014.5014.24-
Aug 16, 202414.5014.5014.5014.5014.24-
Aug 15, 202414.5014.5014.5014.5014.242,000
Waiting for permission
Allow microphone access to enable voice search

Try again.