Tower Resources plc (TRP.L)

0.0260

+0.0020

+(8.33%)

At close: 4:08:02 PM GMT+1

Currency in GBp

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	0.0245	0.0269	0.0242	0.0260	0.0260	526,231,225
May 27, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	57,185,963
May 23, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	101,918,628
May 22, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	132,808,679
May 21, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	108,449,509
May 20, 2025	0.0250	0.0250	0.0230	0.0240	0.0240	325,770,493
May 19, 2025	0.0260	0.0260	0.0240	0.0250	0.0250	341,659,002
May 16, 2025	0.0260	0.0270	0.0250	0.0260	0.0260	126,854,128
May 15, 2025	0.0260	0.0270	0.0250	0.0260	0.0260	168,193,518
May 14, 2025	0.0270	0.0280	0.0250	0.0260	0.0260	122,476,481
May 13, 2025	0.0270	0.0280	0.0260	0.0270	0.0270	216,572,627
May 12, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	107,430,848
May 9, 2025	0.0270	0.0270	0.0250	0.0260	0.0260	99,479,330
May 8, 2025	0.0270	0.0270	0.0260	0.0270	0.0270	56,931,727
May 7, 2025	0.0290	0.0300	0.0260	0.0270	0.0270	249,764,096
May 6, 2025	0.0280	0.0300	0.0270	0.0290	0.0290	317,881,507
May 2, 2025	0.0260	0.0280	0.0250	0.0280	0.0280	190,588,281
May 1, 2025	0.0260	0.0270	0.0250	0.0260	0.0260	159,404,367
Apr 30, 2025	0.0260	0.0270	0.0250	0.0260	0.0260	129,589,242
Apr 29, 2025	0.0270	0.0270	0.0250	0.0260	0.0260	47,172,705
Apr 28, 2025	0.0270	0.0280	0.0260	0.0270	0.0270	183,868,162
Apr 25, 2025	0.0280	0.0280	0.0260	0.0270	0.0270	336,587,595
Apr 24, 2025	0.0250	0.0320	0.0240	0.0280	0.0280	873,934,194
Apr 23, 2025	0.0250	0.0250	0.0240	0.0250	0.0250	179,712,559
Apr 22, 2025	0.0250	0.0260	0.0240	0.0250	0.0250	143,443,788
Apr 17, 2025	0.0230	0.0260	0.0230	0.0250	0.0250	275,490,978
Apr 16, 2025	0.0240	0.0250	0.0220	0.0230	0.0230	342,809,555
Apr 15, 2025	0.0250	0.0260	0.0200	0.0240	0.0240	334,615,092
Apr 14, 2025	0.0250	0.0260	0.0240	0.0250	0.0250	175,560,680
Apr 11, 2025	0.0260	0.0260	0.0240	0.0250	0.0250	184,391,205
Apr 10, 2025	0.0250	0.0270	0.0240	0.0260	0.0260	343,629,873
Apr 9, 2025	0.0260	0.0260	0.0240	0.0250	0.0250	313,987,978
Apr 8, 2025	0.0240	0.0270	0.0240	0.0260	0.0260	339,043,154
Apr 7, 2025	0.0240	0.0250	0.0210	0.0240	0.0240	419,510,241
Apr 4, 2025	0.0260	0.0260	0.0230	0.0240	0.0240	108,608,868
Apr 3, 2025	0.0260	0.0270	0.0250	0.0260	0.0260	189,074,511
Apr 2, 2025	0.0270	0.0270	0.0250	0.0260	0.0260	247,621,546
Apr 1, 2025	0.0260	0.0280	0.0250	0.0270	0.0270	211,757,261
Mar 31, 2025	0.0280	0.0280	0.0250	0.0260	0.0260	201,989,356
Mar 28, 2025	0.0280	0.0280	0.0270	0.0280	0.0280	147,895,037
Mar 27, 2025	0.0290	0.0290	0.0270	0.0280	0.0280	386,520,560
Mar 26, 2025	0.0320	0.0330	0.0270	0.0290	0.0290	596,646,601
Mar 25, 2025	0.0280	0.0330	0.0250	0.0320	0.0320	780,701,352
Mar 24, 2025	0.0290	0.0300	0.0270	0.0280	0.0280	452,034,645
Mar 21, 2025	0.0300	0.0350	0.0280	0.0290	0.0290	82,509,396
Mar 20, 2025	0.0250	0.0300	0.0250	0.0300	0.0300	969,330,585
Mar 19, 2025	0.0230	0.0260	0.0220	0.0250	0.0250	392,351,572
Mar 18, 2025	0.0220	0.0240	0.0220	0.0230	0.0230	303,276,312
Mar 17, 2025	0.0210	0.0220	0.0200	0.0220	0.0220	312,040,898
Mar 14, 2025	0.0220	0.0220	0.0200	0.0210	0.0210	163,500,946
Mar 13, 2025	0.0220	0.0220	0.0210	0.0220	0.0220	185,339,582
Mar 12, 2025	0.0230	0.0230	0.0210	0.0220	0.0220	233,721,216
Mar 11, 2025	0.0230	0.0240	0.0220	0.0230	0.0230	90,742,860
Mar 10, 2025	0.0230	0.0240	0.0230	0.0230	0.0230	79,036,118
Mar 7, 2025	0.0240	0.0240	0.0220	0.0230	0.0230	481,862,160
Mar 6, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	289,427,767
Mar 5, 2025	0.0230	0.0250	0.0220	0.0240	0.0240	232,143,338
Mar 4, 2025	0.0240	0.0240	0.0220	0.0230	0.0230	279,438,839
Mar 3, 2025	0.0250	0.0240	0.0230	0.0240	0.0240	257,461,570
Feb 28, 2025	0.0230	0.0250	0.0210	0.0250	0.0250	748,290,523
Feb 27, 2025	0.0250	0.0250	0.0230	0.0230	0.0230	957,692,714
Feb 26, 2025	0.0260	0.0270	0.0240	0.0250	0.0250	508,294,905
Feb 25, 2025	0.0270	0.0270	0.0260	0.0260	0.0260	97,733,844
Feb 24, 2025	0.0280	0.0290	0.0260	0.0270	0.0270	622,482,847
Feb 21, 2025	0.0260	0.0290	0.0250	0.0280	0.0280	38,681,338
Feb 20, 2025	0.0260	0.0270	0.0250	0.0260	0.0260	74,470,717
Feb 19, 2025	0.0270	0.0270	0.0260	0.0260	0.0260	147,412,886
Feb 18, 2025	0.0270	0.0270	0.0250	0.0270	0.0270	154,301,434
Feb 17, 2025	0.0270	0.0270	0.0250	0.0270	0.0270	291,885,765
Feb 14, 2025	0.0270	0.0270	0.0260	0.0270	0.0270	98,558,815
Feb 13, 2025	0.0280	0.0280	0.0260	0.0270	0.0270	469,361,463
Feb 12, 2025	0.0280	0.0280	0.0260	0.0280	0.0280	297,416,147
Feb 11, 2025	0.0280	0.0290	0.0270	0.0280	0.0280	402,444,953
Feb 10, 2025	0.0290	0.0290	0.0270	0.0280	0.0280	313,503,548
Feb 7, 2025	0.0300	0.0300	0.0280	0.0290	0.0290	254,242,073
Feb 6, 2025	0.0300	0.0300	0.0290	0.0300	0.0300	106,924,813
Feb 5, 2025	0.0300	0.0300	0.0290	0.0300	0.0300	196,620,768
Feb 4, 2025	0.0300	0.0310	0.0290	0.0300	0.0300	173,759,196
Feb 3, 2025	0.0300	0.0300	0.0290	0.0300	0.0300	322,167,036
Jan 31, 2025	0.0300	0.0320	0.0290	0.0300	0.0300	691,756,129
Jan 30, 2025	0.0290	0.0310	0.0270	0.0300	0.0300	470,892,558
Jan 29, 2025	0.0300	0.0290	0.0280	0.0290	0.0290	261,632,122
Jan 28, 2025	0.0300	0.0310	0.0290	0.0300	0.0300	320,633,493
Jan 27, 2025	0.0300	0.0310	0.0290	0.0300	0.0300	377,917,137
Jan 24, 2025	0.0280	0.0310	0.0280	0.0300	0.0300	1,045,582,291
Jan 23, 2025	0.0290	0.0290	0.0270	0.0280	0.0280	345,244,344
Jan 22, 2025	0.0310	0.0310	0.0290	0.0300	0.0300	388,908,948
Jan 21, 2025	0.0310	0.0320	0.0300	0.0310	0.0310	447,498,750
Jan 20, 2025	0.0310	0.0330	0.0300	0.0310	0.0310	500,933,541
Jan 17, 2025	0.0330	0.0330	0.0300	0.0310	0.0310	711,110,136
Jan 16, 2025	0.0330	0.0360	0.0310	0.0330	0.0330	99,854,732
Jan 15, 2025	0.0340	0.0370	0.0320	0.0330	0.0330	694,993,509
Jan 14, 2025	0.0360	0.0370	0.0310	0.0340	0.0340	264,807,615
Jan 13, 2025	0.0400	0.0420	0.0330	0.0360	0.0360	851,619,251
Jan 10, 2025	0.0490	0.0590	0.0390	0.0400	0.0400	402,223,610
Jan 9, 2025	0.0390	0.0390	0.0360	0.0370	0.0370	507,291,561
Jan 8, 2025	0.0390	0.0400	0.0360	0.0390	0.0390	584,525,909
Jan 7, 2025	0.0400	0.0430	0.0390	0.0390	0.0390	735,798,169
Jan 6, 2025	0.0400	0.0400	0.0370	0.0400	0.0400	566,793,262
Jan 3, 2025	0.0380	0.0400	0.0360	0.0400	0.0400	519,127,894
Jan 2, 2025	0.0360	0.0380	0.0340	0.0380	0.0380	411,305,565
Dec 31, 2024	0.0370	0.0380	0.0350	0.0360	0.0360	210,919,581
Dec 30, 2024	0.0350	0.0390	0.0350	0.0370	0.0370	852,240,023
Dec 27, 2024	0.0340	0.0360	0.0340	0.0340	0.0340	232,726,449
Dec 24, 2024	0.0350	0.0350	0.0330	0.0340	0.0340	200,582,957
Dec 23, 2024	0.0350	0.0370	0.0320	0.0350	0.0350	373,629,144
Dec 20, 2024	0.0320	0.0360	0.0300	0.0350	0.0350	620,029,626
Dec 19, 2024	0.0340	0.0350	0.0320	0.0320	0.0320	450,337,735
Dec 18, 2024	0.0310	0.0370	0.0310	0.0340	0.0340	351,586,828
Dec 17, 2024	0.0280	0.0310	0.0280	0.0300	0.0300	635,942,707
Dec 16, 2024	0.0270	0.0290	0.0260	0.0290	0.0290	1,041,783,323
Dec 13, 2024	0.0270	0.0280	0.0260	0.0270	0.0270	481,241,755
Dec 12, 2024	0.0260	0.0270	0.0250	0.0270	0.0270	463,891,659
Dec 11, 2024	0.0270	0.0270	0.0250	0.0260	0.0260	707,950,687
Dec 10, 2024	0.0270	0.0280	0.0260	0.0270	0.0270	432,523,042
Dec 9, 2024	0.0290	0.0290	0.0260	0.0270	0.0270	544,946,212
Dec 6, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	367,817,473
Dec 5, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	377,345,491
Dec 4, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	425,447,408
Dec 3, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	357,945,501
Dec 2, 2024	0.0310	0.0320	0.0290	0.0300	0.0300	452,081,348
Nov 29, 2024	0.0290	0.0320	0.0280	0.0310	0.0310	711,023,089
Nov 28, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	616,036,378
Nov 27, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	576,577,925
Nov 26, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	525,875,965
Nov 25, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	552,299,081
Nov 22, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	228,672,558
Nov 21, 2024	0.0280	0.0290	0.0260	0.0280	0.0280	429,487,567
Nov 20, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	293,961,351
Nov 19, 2024	0.0290	0.0290	0.0270	0.0280	0.0280	931,657,265
Nov 18, 2024	0.0300	0.0320	0.0290	0.0290	0.0290	776,952,248
Nov 15, 2024	0.0290	0.0310	0.0280	0.0300	0.0300	31,091,129
Nov 14, 2024	0.0270	0.0300	0.0270	0.0290	0.0290	916,571,345
Nov 13, 2024	0.0280	0.0290	0.0260	0.0270	0.0270	197,216,734
Nov 12, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	307,509,307
Nov 11, 2024	0.0270	0.0280	0.0260	0.0270	0.0270	946,984,168
Nov 8, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	381,497,336
Nov 7, 2024	0.0310	0.0320	0.0280	0.0290	0.0290	715,326,770
Nov 6, 2024	0.0310	0.0320	0.0290	0.0310	0.0310	313,489,177
Nov 5, 2024	0.0300	0.0340	0.0300	0.0310	0.0310	820,555,747
Nov 4, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	274,713,976
Nov 1, 2024	0.0310	0.0320	0.0290	0.0310	0.0310	523,209,432
Oct 31, 2024	0.0300	0.0320	0.0290	0.0310	0.0310	544,410,551
Oct 30, 2024	0.0300	0.0310	0.0280	0.0300	0.0300	925,530,515
Oct 29, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	570,141,992
Oct 28, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	703,852,012
Oct 25, 2024	0.0310	0.0320	0.0290	0.0310	0.0310	510,323,269
Oct 24, 2024	0.0310	0.0320	0.0290	0.0310	0.0310	787,632,422
Oct 23, 2024	0.0320	0.0330	0.0300	0.0310	0.0310	929,944,228
Oct 22, 2024	0.0310	0.0330	0.0290	0.0320	0.0320	425,107,138
Oct 21, 2024	0.0300	0.0310	0.0290	0.0310	0.0310	650,570,378
Oct 18, 2024	0.0310	0.0310	0.0290	0.0300	0.0300	564,775,137
Oct 17, 2024	0.0330	0.0330	0.0300	0.0310	0.0310	837,954,219
Oct 16, 2024	0.0290	0.0330	0.0290	0.0330	0.0330	310
Oct 15, 2024	0.0370	0.0380	0.0340	0.0370	0.0370	327,505,981
Oct 14, 2024	0.0390	0.0400	0.0350	0.0370	0.0370	416,269,768
Oct 11, 2024	0.0400	0.0420	0.0360	0.0390	0.0390	702,235,433
Oct 10, 2024	0.0410	0.0440	0.0390	0.0400	0.0400	473,356,108
Oct 9, 2024	0.0400	0.0420	0.0380	0.0410	0.0410	480,163,538
Oct 8, 2024	0.0380	0.0430	0.0370	0.0400	0.0400	565,140,320
Oct 7, 2024	0.0330	0.0380	0.0320	0.0370	0.0370	812,663,742
Oct 4, 2024	0.0350	0.0350	0.0310	0.0330	0.0330	709,031,502
Oct 3, 2024	0.0370	0.0370	0.0320	0.0350	0.0350	1,011,780,100
Oct 2, 2024	0.0340	0.0390	0.0300	0.0370	0.0370	2,864
Oct 1, 2024	0.0490	0.0540	0.0310	0.0340	0.0340	138,205,411
Sep 30, 2024	0.0130	0.0480	0.0130	0.0480	0.0480	979,090,781
Sep 27, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	52,592,964
Sep 26, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	23,908,723
Sep 25, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	11,798,848
Sep 24, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	102,264,596
Sep 23, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	28,005,266
Sep 20, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	121,171,122
Sep 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	29,227,907
Sep 18, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	66,699,022
Sep 17, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	9,142,091
Sep 16, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	48,120,243
Sep 13, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	30,032,667
Sep 12, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	13,658,941
Sep 11, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	73,654,192
Sep 10, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	29,847,466
Sep 9, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	49,520,479
Sep 6, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	76,756,837
Sep 5, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	37,628,960
Sep 4, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	152,295,226
Sep 3, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	43,552,940
Sep 2, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	196,537,685
Aug 30, 2024	0.0170	0.0180	0.0150	0.0160	0.0160	49,950,262
Aug 29, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	88,306,138
Aug 28, 2024	0.0170	0.0160	0.0140	0.0150	0.0150	123,386,973
Aug 27, 2024	0.0170	0.0180	0.0150	0.0170	0.0170	157,642,267
Aug 23, 2024	0.0160	0.0180	0.0160	0.0170	0.0170	102,235,705
Aug 22, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	99,474,608
Aug 21, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	101,991,087
Aug 20, 2024	0.0170	0.0190	0.0160	0.0180	0.0180	166,121,709
Aug 19, 2024	0.0150	0.0180	0.0150	0.0170	0.0170	438,713,399
Aug 16, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	92,321,684
Aug 15, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	98,916,212
Aug 14, 2024	0.0170	0.0180	0.0150	0.0160	0.0160	200,701,141
Aug 13, 2024	0.0180	0.0180	0.0150	0.0170	0.0170	377,530,218
Aug 12, 2024	0.0160	0.0200	0.0150	0.0180	0.0180	615,833,471
Aug 9, 2024	0.0160	0.0180	0.0140	0.0160	0.0160	312,545,623
Aug 8, 2024	0.0150	0.0190	0.0150	0.0160	0.0160	534,814,990
Aug 7, 2024	0.0150	0.0170	0.0140	0.0150	0.0150	445,704,849
Aug 6, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	369,705,529
Aug 5, 2024	0.0120	0.0140	0.0110	0.0140	0.0140	268,226,702
Aug 2, 2024	0.0120	0.0140	0.0110	0.0120	0.0120	201,034,996
Aug 1, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	25,019,901
Jul 31, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	66,019,744
Jul 30, 2024	0.0110	0.0130	0.0100	0.0120	0.0120	513,179,056
Jul 29, 2024	0.0130	0.0140	0.0100	0.0110	0.0110	616,153,511
Jul 26, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	12,879,327
Jul 25, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	106,042,273
Jul 24, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	34,304,077
Jul 23, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	32,301,776
Jul 22, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	53,915,776
Jul 19, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	59,273,438
Jul 18, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	39,905,516
Jul 17, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	113,156,026
Jul 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	25,483,886
Jul 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	54,468,936
Jul 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	27,862,188
Jul 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	58,656,633
Jul 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	70,895,534
Jul 9, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	14,427,909
Jul 8, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	65,497,404
Jul 5, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	5,310,352
Jul 4, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	29,134,095
Jul 3, 2024	0.0130	0.0120	0.0110	0.0120	0.0120	191,770,490
Jul 2, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	155,815,735
Jul 1, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	66,159,849
Jun 28, 2024	0.0140	0.0130	0.0130	0.0140	0.0140	19,205,991
Jun 27, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	76,534,681
Jun 26, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	329,866,379
Jun 25, 2024	0.0130	0.0150	0.0120	0.0140	0.0140	297,732,866
Jun 24, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	135,783,343
Jun 21, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	99,433,355
Jun 20, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	63,917,115
Jun 19, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	207,070,739
Jun 18, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	190,000,859
Jun 17, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	305,682,126
Jun 14, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	211,610,984
Jun 13, 2024	0.0120	0.0130	0.0100	0.0120	0.0120	438,192,329
Jun 12, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	383,214,831
Jun 11, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	455,786,314
Jun 10, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	198,876,212
Jun 7, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	512,687,198
Jun 6, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	616,459,096
Jun 5, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	253,348,560
Jun 4, 2024	0.0130	0.0140	0.0110	0.0140	0.0140	455,336,463
Jun 3, 2024	0.0160	0.0160	0.0110	0.0130	0.0130	677,375,753
May 31, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	20,365,243
May 30, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	106,236,683
May 29, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	123,650,120
May 28, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	310,364,582

SYN.L Synergia Energy Ltd

0.0170

-2.86%

NTOG.L Nostra Terra Oil and Gas Company plc

0.0135

-10.00%

UOG.L United Oil & Gas Plc

0.0975

-2.50%

CORO.L Coro Energy plc

1.0750

0.00%

PXEN.AQ Prospex Energy PLC

5.14

0.00%

ADME.L ADM Energy plc

0.0750

0.00%

COR.L Corpus Resources Plc

0.0190

0.00%

PPP.L Pennpetro Energy Plc

9.55

+2.47%

PXEN.L Prospex Energy Plc

5.20

+4.00%

PET.L Petrel Resources Plc

1.1000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

$NVDA Earnings

Tower Resources plc (TRP.L)

Related Tickers