Toronto - Delayed Quote CAD

TC Energy Corp (TRP-PE.TO)

Compare
20.18
+0.19
+(0.95%)
At close: 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202520.0320.1820.0320.1820.1815,942
Jan 30, 202519.9919.9919.9919.9919.991,856
Jan 29, 202519.8619.9219.7519.9219.9214,590
Jan 28, 202519.9319.9319.8019.8219.82143,847
Jan 27, 202519.7519.8119.7519.8119.812,282
Jan 24, 202519.7819.7819.6519.7019.704,937
Jan 23, 202519.7519.8019.7519.8019.803,900
Jan 22, 202519.5919.9319.5919.7119.713,655
Jan 21, 202519.7219.8019.6119.7019.708,274
Jan 20, 202519.9220.0019.8019.8219.827,826
Jan 17, 202519.6819.7419.6019.6019.6044,957
Jan 16, 202519.3819.5719.3819.5319.534,910
Jan 15, 202519.2919.4519.2919.4119.4175,500
Jan 14, 202519.4019.4719.2119.4019.406,730
Jan 13, 202519.3019.4819.2519.4119.4138,666
Jan 10, 202519.3219.3219.2119.2219.224,000
Jan 9, 202519.2019.3619.2019.3619.365,627
Jan 8, 202519.2719.4119.2519.4019.4035,684
Jan 7, 202519.3019.4719.3019.3019.3018,029
Jan 6, 202519.3019.3519.2519.2619.2623,300
Jan 3, 202519.2719.4519.2519.3219.329,317
Jan 2, 202519.2619.2719.1919.2719.272,100
Dec 31, 202419.0119.2519.0019.2519.2511,962
Dec 30, 202419.1619.2119.0919.2119.212,588

Related Tickers

PPL-PE.TO Pembina Pipeline Corporation
24.70
+0.82%
 
PPL-PQ.TO Pembina Pipeline Corporation
24.47
+0.70%
 
ENB-PH.TO Enbridge Inc
21.12
0.00%
 
PPL.TO Pembina Pipeline Corporation
52.46
-1.67%
 
ENB.TO Enbridge Inc.
62.85
-2.45%