Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.1200
-0.0050
(-4.00%)
At close: March 6 at 3:38:37 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 6, 2025 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 253,000 |
Mar 5, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 140,175 |
Mar 4, 2025 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 99,010 |
Mar 3, 2025 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 0.1350 | 208,050 |
Feb 28, 2025 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 0.1250 | 785,646 |
Feb 27, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 297,960 |
Feb 26, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 92,145 |
Feb 25, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 80,000 |
Feb 24, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 62,900 |
Feb 21, 2025 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 70,341 |
Feb 20, 2025 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 0.1350 | 119,325 |
Feb 19, 2025 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 83,101 |
Feb 18, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 42,500 |
Feb 14, 2025 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 0.1350 | 52,600 |
Feb 13, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 33,500 |
Feb 12, 2025 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 0.1500 | 143,507 |
Feb 11, 2025 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 85,980 |
Feb 10, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 197,500 |
Feb 7, 2025 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 145,499 |
Feb 6, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 85,263 |
Feb 5, 2025 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 150,200 |
Feb 4, 2025 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 77,250 |
Feb 3, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 47,000 |
Jan 31, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 10,500 |
Jan 30, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 69,651 |
Jan 29, 2025 | 0.1250 | 0.1700 | 0.1250 | 0.1550 | 0.1550 | 595,000 |
Jan 28, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 375,500 |
Jan 27, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 97,599 |
Jan 24, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 73,851 |
Jan 23, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 147,600 |
Jan 22, 2025 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 0.1200 | 345,133 |
Jan 21, 2025 | 0.1550 | 0.1550 | 0.1200 | 0.1300 | 0.1300 | 462,702 |
Jan 20, 2025 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 155,462 |
Jan 17, 2025 | 0.1650 | 0.1700 | 0.1400 | 0.1550 | 0.1550 | 131,501 |
Jan 16, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 5,200 |
Jan 15, 2025 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 0.1850 | 57,611 |
Jan 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 |
Jan 13, 2025 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 0.1900 | 58,000 |
Jan 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,500 |
Jan 9, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,647 |
Jan 8, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 18,746 |
Jan 7, 2025 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 0.1850 | 25,000 |
Jan 6, 2025 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 0.1850 | 38,000 |
Jan 3, 2025 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 36,500 |
Jan 2, 2025 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 25,478 |
Dec 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,998 |
Dec 30, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 52,253 |
Dec 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 50,500 |
Dec 24, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 20,000 |
Dec 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 68,500 |
Dec 20, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 0.1650 | 249,219 |
Dec 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 93,500 |
Dec 18, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 241,100 |
Dec 17, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 78,500 |
Dec 16, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 73,025 |
Dec 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 169,001 |
Dec 12, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.1950 | 0.1950 | 250,780 |
Dec 11, 2024 | 0.2050 | 0.2100 | 0.1850 | 0.1850 | 0.1850 | 254,020 |
Dec 10, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2100 | 0.2100 | 164,800 |
Dec 9, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 274,532 |
Dec 6, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 236,406 |
Dec 5, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 0.2150 | 102,500 |
Dec 4, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 128,500 |
Dec 3, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 56,800 |
Dec 2, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 0.2150 | 112,077 |
Nov 29, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 384,500 |
Nov 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,000 |
Nov 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 83,200 |
Nov 26, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 421,000 |
Nov 25, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 414,874 |
Nov 22, 2024 | 0.2250 | 0.2250 | 0.1700 | 0.2200 | 0.2200 | 468,193 |
Nov 21, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 0.2300 | 116,400 |
Nov 20, 2024 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 202,000 |
Nov 19, 2024 | 0.3000 | 0.3000 | 0.2350 | 0.2500 | 0.2500 | 295,706 |
Nov 18, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 0.3000 | 790,353 |
Nov 15, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 421,041 |
Nov 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 0.3450 | 315,800 |
Nov 13, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 0.3500 | 484,602 |
Nov 12, 2024 | 0.3700 | 0.3850 | 0.3450 | 0.3650 | 0.3650 | 1,381,676 |
Nov 11, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3450 | 0.3450 | 295,721 |
Nov 8, 2024 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 214,750 |
Nov 7, 2024 | 0.3600 | 0.3750 | 0.3350 | 0.3550 | 0.3550 | 1,106,626 |
Nov 6, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 237,000 |
Nov 5, 2024 | 0.3500 | 0.3600 | 0.3250 | 0.3450 | 0.3450 | 633,316 |
Nov 4, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 207,500 |
Nov 1, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 0.3400 | 55,000 |
Oct 31, 2024 | 0.3400 | 0.3450 | 0.3100 | 0.3450 | 0.3450 | 131,520 |
Oct 30, 2024 | 0.3400 | 0.3450 | 0.3000 | 0.3450 | 0.3450 | 263,120 |
Oct 29, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 0.3400 | 209,400 |
Oct 28, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 226,270 |
Oct 25, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 0.3800 | 262,937 |
Oct 24, 2024 | 0.3800 | 0.4100 | 0.3750 | 0.4100 | 0.4100 | 1,062,055 |
Oct 23, 2024 | 0.3550 | 0.3750 | 0.3300 | 0.3750 | 0.3750 | 630,500 |
Oct 22, 2024 | 0.3050 | 0.3450 | 0.3000 | 0.3450 | 0.3450 | 172,258 |
Oct 21, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 72,214 |
Oct 18, 2024 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | 0.3000 | 125,000 |
Oct 17, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 0.2550 | 79,140 |
Oct 16, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2850 | 0.2850 | 66,500 |
Oct 15, 2024 | 0.2450 | 0.2750 | 0.2400 | 0.2600 | 0.2600 | 230,480 |
Oct 11, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 39,500 |
Oct 10, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 274,500 |
Oct 9, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 35,650 |
Oct 8, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 54,177 |
Oct 7, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 0.2350 | 167,788 |
Oct 4, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 0.2050 | 66,470 |
Oct 3, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 50,000 |
Oct 2, 2024 | 0.1950 | 0.2400 | 0.1950 | 0.2200 | 0.2200 | 267,818 |
Oct 1, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 97,000 |
Sep 30, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 121,000 |
Sep 27, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 104,620 |
Sep 26, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 33,700 |
Sep 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 32,224 |
Sep 24, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 14,600 |
Sep 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 37,015 |
Sep 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 8,000 |
Sep 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Sep 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 107,500 |
Sep 17, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 9,000 |
Sep 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
Sep 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 26,000 |
Sep 12, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 33,500 |
Sep 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 34,751 |
Sep 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 |
Sep 9, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 17,450 |
Sep 6, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 52,650 |
Sep 5, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 73,500 |
Sep 4, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 52,828 |
Sep 3, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 0.1500 | 111,950 |
Aug 30, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 70,000 |
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 |
Aug 28, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 88,000 |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 82,500 |
Aug 26, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 55,186 |
Aug 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 33,198 |
Aug 22, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 229,900 |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 0.1650 | 131,199 |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 5,600 |
Aug 19, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2000 | 0.2000 | 52,576 |
Aug 16, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 54,100 |
Aug 15, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 41,124 |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 53,000 |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 0.1850 | 32,100 |
Aug 9, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 8, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 19,013 |
Aug 7, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 29,322 |
Aug 6, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 117,665 |
Aug 2, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 46,625 |
Aug 1, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 30,000 |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 82,780 |
Jul 30, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 55,500 |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 55,475 |
Jul 26, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 109,500 |
Jul 25, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,700 |
Jul 24, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 15,000 |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 8,500 |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 11,658 |
Jul 18, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 46,650 |
Jul 17, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 65,500 |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 76,000 |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 63,052 |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 56,000 |
Jul 11, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 172,217 |
Jul 10, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 95,541 |
Jul 9, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 136,000 |
Jul 8, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 45,885 |
Jul 5, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 60,500 |
Jul 4, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 11,500 |
Jul 3, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 63,944 |
Jul 2, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 213,456 |
Jun 28, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2850 | 0.2850 | 163,254 |
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 146,500 |
Jun 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 51,805 |
Jun 25, 2024 | 0.3150 | 0.3200 | 0.2750 | 0.3100 | 0.3100 | 236,625 |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 294,748 |
Jun 21, 2024 | 0.3600 | 0.3650 | 0.3050 | 0.3200 | 0.3200 | 452,046 |
Jun 20, 2024 | 0.3350 | 0.3650 | 0.3300 | 0.3650 | 0.3650 | 548,957 |
Jun 19, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 0.3350 | 711,860 |
Jun 18, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.2950 | 0.2950 | 543,077 |
Jun 17, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 4,500 |
Jun 14, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 140,852 |
Jun 13, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 41,000 |
Jun 12, 2024 | 0.2550 | 0.2800 | 0.2350 | 0.2600 | 0.2600 | 227,336 |
Jun 11, 2024 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 0.2250 | 101,700 |
Jun 10, 2024 | 0.2250 | 0.2350 | 0.2050 | 0.2200 | 0.2200 | 190,507 |
Jun 7, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 69,600 |
Jun 6, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 0.2300 | 112,500 |
Jun 5, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 9,500 |
Jun 4, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 201,937 |
Jun 3, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 0.2350 | 102,100 |
May 31, 2024 | 0.2350 | 0.2750 | 0.2350 | 0.2750 | 0.2750 | 210,026 |
May 30, 2024 | 0.2400 | 0.2550 | 0.2250 | 0.2400 | 0.2400 | 187,000 |
May 29, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 173,380 |
May 28, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 26,500 |
May 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 23,500 |
May 24, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 3,500 |
May 23, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 55,800 |
May 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 12,947 |
May 21, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 111,000 |
May 17, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 25,593 |
May 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 148,500 |
May 15, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 46,500 |
May 14, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 35,500 |
May 13, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 284,348 |
May 10, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 5,699 |
May 9, 2024 | 0.2750 | 0.2750 | 0.2250 | 0.2500 | 0.2500 | 221,800 |
May 8, 2024 | 0.2700 | 0.2800 | 0.2450 | 0.2750 | 0.2750 | 39,520 |
May 7, 2024 | 0.2800 | 0.2850 | 0.2500 | 0.2550 | 0.2550 | 126,274 |
May 6, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 85,000 |
May 3, 2024 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 0.2700 | 44,320 |
May 2, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 10,300 |
May 1, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 0.2850 | 101,190 |
Apr 30, 2024 | 0.2350 | 0.3150 | 0.2350 | 0.3100 | 0.3100 | 227,899 |
Apr 29, 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2350 | 0.2350 | 63,500 |
Apr 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 20,859 |
Apr 25, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2250 | 0.2250 | 56,250 |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 4,982 |
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 14,500 |
Apr 22, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 56,550 |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 14,250 |
Apr 18, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2450 | 0.2450 | 184,970 |
Apr 17, 2024 | 0.3050 | 0.3100 | 0.2250 | 0.2450 | 0.2450 | 333,478 |
Apr 16, 2024 | 0.3300 | 0.3350 | 0.2900 | 0.2900 | 0.2900 | 135,750 |
Apr 15, 2024 | 0.3400 | 0.3600 | 0.3250 | 0.3250 | 0.3250 | 153,000 |
Apr 12, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 0.3500 | 148,511 |
Apr 11, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 0.3500 | 119,969 |
Apr 10, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 31,300 |
Apr 9, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 0.3450 | 66,942 |
Apr 8, 2024 | 0.3500 | 0.3750 | 0.3350 | 0.3450 | 0.3450 | 158,150 |
Apr 5, 2024 | 0.3600 | 0.3650 | 0.3350 | 0.3350 | 0.3350 | 90,537 |
Apr 4, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 39,000 |
Apr 3, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 98,049 |
Apr 2, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 93,611 |
Apr 1, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 32,073 |
Mar 28, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 160,350 |
Mar 27, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 62,734 |
Mar 26, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 129,550 |
Mar 25, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 133,302 |
Mar 22, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 162,420 |
Mar 21, 2024 | 0.3950 | 0.4200 | 0.3850 | 0.3950 | 0.3950 | 143,000 |
Mar 20, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 50,271 |
Mar 19, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 114,100 |
Mar 18, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 140,428 |
Mar 15, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3750 | 0.3750 | 37,237 |
Mar 14, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 102,850 |
Mar 13, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 54,600 |
Mar 12, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3650 | 0.3650 | 79,426 |
Mar 11, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 78,125 |
Mar 8, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 0.3650 | 151,860 |
Mar 7, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 83,250 |
Mar 6, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 77,930 |
Related Tickers
SPMC.V South Pacific Metals Corp.
0.4350
-7.45%
EDGM.CN Edgemont Gold Corp.
0.1650
+3.13%
TNJ.CN Boba Mint Holdings Ltd.
0.1450
-17.14%
LN.TO Loncor Gold Inc.
0.5600
0.00%
WGO.V White Gold Corp.
0.2100
0.00%
RML.V Rusoro Mining Ltd.
0.8500
+1.19%
VGZ.TO Vista Gold Corp.
1.0600
-1.85%
HSTR.V Heliostar Metals Ltd.
0.9100
+5.81%
BLAGF Blue Lagoon Resources Inc.
0.1990
+2.05%
AMQ.CN Abitibi Metals Corp.
0.2400
+2.13%