NYSE - Nasdaq Real Time Price USD
Tronox Holdings plc (TROX)
5.23
-0.07
(-1.32%)
As of 3:38:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX250620C00004000 | 5/20/2025 10:45 AM | 4 | 1.35 | 1.20 | 1.35 | 0.35 | 35.00% | 2 | 0 | 70.31% |
| TROX250620C00005000 | 5/20/2025 9:56 AM | 5 | 0.51 | 0.40 | 0.50 | 0.02 | 4.08% | 11 | 209 | 53.52% |
| TROX250620C00006000 | 5/20/2025 3:04 PM | 6 | 0.12 | 0.10 | 0.15 | -0.04 | -23.53% | 25 | 141 | 60.16% |
| TROX250620C00007000 | 5/19/2025 1:06 PM | 7 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 27 | 122 | 71.88% |
| TROX250620C00008000 | 5/20/2025 9:30 AM | 8 | 0.50 | 0.00 | 0.15 | 0.45 | 900.00% | 1 | 2 | 103.91% |
| TROX250620C00009000 | 5/2/2025 10:58 AM | 9 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| TROX250620C00010000 | 5/12/2025 11:54 AM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 191.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX250620P00004000 | 5/7/2025 12:23 PM | 4 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | - | 6 | 72.66% |
| TROX250620P00005000 | 5/20/2025 11:16 AM | 5 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 12 | 319 | 58.59% |
| TROX250620P00006000 | 5/19/2025 10:19 AM | 6 | 0.89 | 0.85 | 0.95 | 0.00 | 0.00% | 5 | 34 | 60.94% |
| TROX250620P00007000 | 5/16/2025 9:41 AM | 7 | 1.87 | 1.70 | 1.90 | 0.00 | 0.00% | 2 | 5 | 64.06% |
| TROX250620P00010000 | 4/23/2025 1:53 PM | 10 | 4.68 | 4.70 | 4.90 | 0.00 | 0.00% | - | 0 | 117.19% |
Related Tickers
VHI Valhi, Inc.
15.22
-0.07%
HUN Huntsman Corporation
12.20
-1.77%
LXU LSB Industries, Inc.
7.21
+0.49%
WLKP Westlake Chemical Partners LP
22.52
-0.92%
RYAM Rayonier Advanced Materials Inc.
4.2500
+4.68%
MEOH Methanex Corporation
33.59
-0.12%
CE Celanese Corporation
53.39
+1.75%
OLN Olin Corporation
20.40
-1.38%
ASIX AdvanSix Inc.
24.39
-0.04%
BAK Braskem S.A.
3.7350
+1.22%