NYSE - Nasdaq Real Time Price USD

Tronox Holdings plc (TROX)

19.77 +0.78 (+4.11%)
At close: May 28 at 4:00 PM EDT
19.86 +0.09 (+0.46%)
After hours: May 28 at 7:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TROX240621C00015000 4/25/2024 1:30 PM 15 2.63 3.70 5.90 0.00 0.00% - 0 57.42%
TROX240621C00016000 4/19/2024 7:57 PM 16 1.28 3.10 5.20 0.00 0.00% 3 1 88.48%
TROX240621C00017000 5/16/2024 1:59 PM 17 2.50 2.60 4.60 0.00 0.00% 2 3 101.66%
TROX240621C00018000 5/7/2024 2:32 PM 18 1.70 1.65 3.70 0.00 0.00% 10 35 85.16%
TROX240621C00019000 5/28/2024 3:46 PM 19 1.35 1.20 1.50 0.98 264.86% 590 1,192 54.10%
TROX240621C00020000 5/28/2024 6:11 PM 20 0.75 0.60 1.05 0.45 150.00% 14 355 57.13%
TROX240621C00021000 5/28/2024 2:30 PM 21 0.30 0.30 0.35 0.10 50.00% 340 78 39.45%
TROX240621C00024000 4/26/2024 5:48 PM 24 0.16 0.00 0.50 0.00 0.00% 1 1 67.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TROX240621P00016000 5/6/2024 2:12 PM 16 0.15 0.00 0.75 0.00 0.00% - 10 88.09%
TROX240621P00017000 5/2/2024 1:38 PM 17 0.35 0.00 1.15 0.00 0.00% - 10 84.96%
TROX240621P00018000 5/17/2024 4:06 PM 18 0.20 0.00 1.25 0.00 0.00% 5 56 68.75%
TROX240621P00019000 5/24/2024 7:15 PM 19 0.65 0.30 0.50 0.00 0.00% 9 70 41.80%
TROX240621P00021000 5/22/2024 7:19 PM 21 2.40 0.00 1.85 0.00 0.00% 1 2 54.30%

Related Tickers

HUN Huntsman Corporation
24.83
-0.68%
 
RYAM Rayonier Advanced Materials Inc.
5.56
-2.28%
 
WLKP Westlake Chemical Partners LP
22.67
+0.58%
 
LXU LSB Industries, Inc.
9.67
-0.31%
 
REX REX American Resources Corporation
53.90
-3.78%
 
BAK Braskem S.A.
7.47
+1.22%
 
CE Celanese Corporation
151.26
-1.05%
 
MEOH Methanex Corporation
53.12
+0.49%
 
GPRE Green Plains Inc.
18.04
-1.26%
 
ASIX AdvanSix Inc.
22.75
-1.26%