NasdaqCM - Delayed Quote USD
TROOPS, Inc. (TROO)
0.6650
+0.0050
+(0.76%)
At close: May 28 at 4:00:00 PM EDT
0.6900
+0.03
+(3.76%)
After hours: May 28 at 7:59:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROO250620C00002500 | 5/9/2025 11:58 AM | 2.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 70 | 337.50% |
| TROO250620C00005000 | 1/21/2025 1:08 PM | 5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 60 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ACCFF Accord Financial Corp.
2.4150
0.00%
RMIAF Automotive Finco Corp.
0.5504
0.00%
LEND.L Sancus Lending Group Limited
0.4750
-5.00%
FAVO FAVO Capital, Inc.
1.0500
0.00%
BANK.L Fiinu Plc
7.13
0.00%
HMY.AX Harmoney Corp Limited
0.5900
-3.28%
SVR.AX Solvar Limited
1.6700
0.00%
SNTG Sentage Holdings Inc.
1.7300
+2.37%
LMFA LM Funding America, Inc.
1.6100
-3.01%
LPRO Open Lending Corporation
1.7900
-2.19%