TSXV - Free Realtime Quote CAD

Taranis Resources Inc. (TRO.V)

0.1800
0.0000
(0.00%)
As of June 9 at 3:16:12 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.18000.18000.17500.18000.180010,010
Jun 6, 20250.19000.19000.19000.19000.19006,500
Jun 5, 20250.16000.16000.16000.16000.1600-
Jun 4, 20250.18000.18000.16000.16000.160012,000
Jun 3, 20250.18000.18000.18000.18000.1800-
Jun 2, 20250.18000.18000.18000.18000.1800500
May 30, 20250.19000.19000.19000.19000.1900500
May 29, 20250.20000.20000.20000.20000.2000-
May 28, 20250.20000.20000.19000.20000.200014,000
May 27, 20250.25000.25000.25000.25000.2500-
May 26, 20250.25000.25000.25000.25000.25001,500
May 23, 20250.18000.18000.18000.18000.18005,000
May 22, 20250.15000.15000.15000.15000.1500-
May 21, 20250.15000.15000.15000.15000.1500-
May 20, 20250.15000.15000.15000.15000.1500-
May 16, 20250.15000.15000.15000.15000.1500-
May 15, 20250.15000.15000.15000.15000.1500-
May 14, 20250.15000.15000.15000.15000.1500-
May 13, 20250.19000.19000.15000.15000.150014,600
May 12, 20250.20000.20000.20000.20000.20007,500
May 9, 20250.24000.24000.24000.24000.2400-
May 8, 20250.24000.24000.24000.24000.2400-
May 7, 20250.24000.24000.24000.24000.2400500
May 6, 20250.26000.26000.26000.26000.2600-
May 5, 20250.26000.26000.26000.26000.2600-
May 2, 20250.22000.28000.22000.26000.26006,900
May 1, 20250.21000.21000.21000.21000.21009,000
Apr 30, 20250.21000.21000.21000.21000.21006,500
Apr 29, 20250.20000.20000.20000.20000.200013,000
Apr 28, 20250.20000.20000.20000.20000.2000-
Apr 25, 20250.20000.20000.20000.20000.2000-
Apr 24, 20250.20000.20000.20000.20000.2000-
Apr 23, 20250.20000.20000.20000.20000.200014,000
Apr 22, 20250.21000.21000.21000.21000.2100-
Apr 21, 20250.21000.21000.21000.21000.2100-
Apr 17, 20250.21000.21000.21000.21000.2100-
Apr 16, 20250.21000.21000.21000.21000.2100-
Apr 15, 20250.21000.21000.21000.21000.21002,000
Apr 14, 20250.20000.20000.20000.20000.2000-
Apr 11, 20250.20000.20000.20000.20000.2000-
Apr 10, 20250.17000.20000.17000.20000.200020,000
Apr 9, 20250.21000.21000.21000.21000.2100-
Apr 8, 20250.21000.21000.21000.21000.2100-
Apr 7, 20250.21000.21000.21000.21000.2100-
Apr 4, 20250.21000.21000.21000.21000.2100-
Apr 3, 20250.21000.21000.21000.21000.2100-
Apr 2, 20250.21000.21000.21000.21000.2100-
Apr 1, 20250.21000.21000.21000.21000.2100-
Mar 31, 20250.21000.21000.21000.21000.2100-
Mar 28, 20250.21000.21000.21000.21000.2100-
Mar 27, 20250.21000.21000.21000.21000.2100-
Mar 26, 20250.21000.21000.21000.21000.2100-
Mar 25, 20250.21000.21000.21000.21000.21008,500
Mar 24, 20250.18000.18000.18000.18000.18002,200
Mar 21, 20250.19000.19000.17000.17000.17005,000
Mar 20, 20250.19000.19000.17000.18000.1800118,000
Mar 19, 20250.20000.20000.20000.20000.20002,000
Mar 18, 20250.20000.20000.20000.20000.200016,500
Mar 17, 20250.20000.20000.20000.20000.2000-
Mar 14, 20250.20000.20000.20000.20000.2000-
Mar 13, 20250.20000.20000.20000.20000.2000-
Mar 12, 20250.20000.20000.20000.20000.2000-
Mar 11, 20250.20000.20000.20000.20000.2000-
Mar 10, 20250.20000.20000.20000.20000.20006,000
Mar 7, 20250.20000.20000.20000.20000.2000-
Mar 6, 20250.21000.21000.20000.20000.200012,600
Mar 5, 20250.21000.21000.21000.21000.21005,500
Mar 4, 20250.21000.21000.21000.21000.2100-
Mar 3, 20250.21000.21000.21000.21000.2100-
Feb 28, 20250.21000.21000.21000.21000.2100-
Feb 27, 20250.21000.21000.21000.21000.21004,500
Feb 26, 20250.27000.27000.22000.22000.22006,500
Feb 25, 20250.21000.23000.21000.23000.230031,500
Feb 24, 20250.25000.25000.25000.25000.2500-
Feb 21, 20250.25000.25000.25000.25000.2500-
Feb 20, 20250.25000.25000.25000.25000.2500-
Feb 19, 20250.21000.25000.21000.25000.25005,500
Feb 18, 20250.23000.23000.23000.23000.23005,000
Feb 14, 20250.25000.25000.25000.25000.2500-
Feb 13, 20250.25000.25000.25000.25000.250011,100
Feb 12, 20250.22000.22000.22000.22000.22003,000
Feb 11, 20250.24000.24000.24000.24000.24005,200
Feb 10, 20250.26000.26000.26000.26000.2600-
Feb 7, 20250.26000.26000.26000.26000.2600-
Feb 6, 20250.26000.26000.26000.26000.2600-
Feb 5, 20250.26000.26000.26000.26000.2600-
Feb 4, 20250.26000.26000.26000.26000.2600-
Feb 3, 20250.26000.26000.26000.26000.2600900
Jan 31, 20250.26000.26000.26000.26000.2600500
Jan 30, 20250.23000.23000.23000.23000.2300-
Jan 29, 20250.23000.23000.23000.23000.2300-
Jan 28, 20250.23000.23000.23000.23000.2300-
Jan 27, 20250.24000.24000.23000.23000.23009,100
Jan 24, 20250.24000.24000.24000.24000.2400-
Jan 23, 20250.25000.25000.24000.24000.24003,500
Jan 22, 20250.23000.23000.23000.23000.2300-
Jan 21, 20250.23000.23000.23000.23000.2300-
Jan 20, 20250.23000.23000.23000.23000.2300-
Jan 17, 20250.23000.23000.23000.23000.2300-
Jan 16, 20250.22000.23000.20000.23000.230029,500
Jan 15, 20250.28000.28000.28000.28000.2800-
Jan 14, 20250.28000.28000.28000.28000.2800-
Jan 13, 20250.28000.28000.28000.28000.2800-
Jan 10, 20250.28000.28000.28000.28000.28001,300
Jan 9, 20250.25000.25000.25000.25000.2500-
Jan 8, 20250.25000.25000.25000.25000.2500-
Jan 7, 20250.25000.25000.25000.25000.2500500
Jan 6, 20250.24000.24000.24000.24000.2400-
Jan 3, 20250.24000.24000.24000.24000.2400-
Jan 2, 20250.24000.24000.24000.24000.2400-
Dec 31, 20240.24000.24000.24000.24000.2400-
Dec 30, 20240.28000.28000.24000.24000.24009,000
Dec 27, 20240.25000.28000.24000.28000.280015,000
Dec 24, 20240.26000.26000.26000.26000.2600-
Dec 23, 20240.26000.26000.26000.26000.26005,500
Dec 20, 20240.25000.25000.25000.25000.2500-
Dec 19, 20240.25000.25000.25000.25000.2500-
Dec 18, 20240.25000.25000.25000.25000.2500-
Dec 17, 20240.25000.25000.25000.25000.2500-
Dec 16, 20240.25000.25000.25000.25000.25009,000
Dec 13, 20240.31000.31000.31000.31000.3100-
Dec 12, 20240.31000.31000.31000.31000.3100-
Dec 11, 20240.31000.31000.31000.31000.3100-
Dec 10, 20240.31000.31000.31000.31000.3100-
Dec 9, 20240.31000.31000.31000.31000.3100-
Dec 6, 20240.32000.32000.31000.31000.310012,000
Dec 5, 20240.36000.36000.36000.36000.3600-
Dec 4, 20240.36000.36000.36000.36000.36009,000
Dec 3, 20240.38000.38000.38000.38000.3800-
Dec 2, 20240.38000.38000.38000.38000.3800-
Nov 29, 20240.28000.38000.26000.38000.380033,500
Nov 28, 20240.35000.35000.35000.35000.3500-
Nov 27, 20240.27000.35000.27000.35000.350022,000
Nov 26, 20240.30000.30000.23000.23000.230034,700
Nov 25, 20240.30000.30000.30000.30000.30003,000
Nov 22, 20240.29000.29000.29000.29000.29001,000
Nov 21, 20240.29000.29000.27000.27000.27004,000
Nov 20, 20240.30000.30000.30000.30000.30001,000
Nov 19, 20240.31000.31000.31000.31000.31001,500
Nov 18, 20240.36000.36000.29000.29000.290017,000
Nov 15, 20240.35000.35000.35000.35000.35003,500
Nov 14, 20240.35000.36000.35000.36000.360056,000
Nov 13, 20240.38000.38000.38000.38000.3800-
Nov 12, 20240.42000.42000.35000.38000.380064,500
Nov 11, 20240.42000.42000.40000.40000.400023,500
Nov 8, 20240.42000.42000.42000.42000.4200700
Nov 7, 20240.42000.42000.42000.42000.4200-
Nov 6, 20240.42000.42000.42000.42000.42002,500
Nov 5, 20240.44000.44000.44000.44000.4400-
Nov 4, 20240.45000.45000.44000.44000.440030,200
Nov 1, 20240.45000.45000.45000.45000.45001,400
Oct 31, 20240.44000.44000.44000.44000.4400-
Oct 30, 20240.44000.44000.44000.44000.4400-
Oct 29, 20240.49000.50000.44000.44000.440029,000
Oct 28, 20240.49000.49000.49000.49000.4900-
Oct 25, 20240.49000.49000.49000.49000.49004,000
Oct 24, 20240.46000.56000.46000.49000.4900102,300
Oct 23, 20240.45000.46000.45000.46000.46003,000
Oct 22, 20240.48000.48000.48000.48000.4800-
Oct 21, 20240.48000.48000.47000.48000.480015,000
Oct 18, 20240.49000.49000.49000.49000.49009,700
Oct 17, 20240.37000.55000.37000.49000.4900347,500
Oct 16, 20240.36000.36000.36000.36000.360010,000
Oct 15, 20240.36000.37000.36000.37000.37002,000
Oct 11, 20240.35000.36000.34000.36000.360023,000
Oct 10, 20240.34000.35000.33000.35000.350044,500
Oct 9, 20240.30000.30000.30000.30000.3000-
Oct 8, 20240.30000.33000.30000.30000.300023,000
Oct 7, 20240.32000.32000.32000.32000.32001,000
Oct 4, 20240.32000.33000.32000.33000.330022,500
Oct 3, 20240.30000.32000.30000.32000.320019,000
Oct 2, 20240.27000.27000.27000.27000.2700-
Oct 1, 20240.27000.27000.27000.27000.2700-
Sep 30, 20240.27000.27000.27000.27000.2700-
Sep 27, 20240.27000.27000.27000.27000.2700-
Sep 26, 20240.27000.27000.27000.27000.2700-
Sep 25, 20240.27000.27000.27000.27000.2700-
Sep 24, 20240.27000.27000.27000.27000.2700-
Sep 23, 20240.22000.27000.22000.27000.270055,000
Sep 20, 20240.23000.23000.23000.23000.2300-
Sep 19, 20240.23000.23000.21000.23000.230042,700
Sep 18, 20240.24000.24000.23000.23000.230067,300
Sep 17, 20240.26000.26000.26000.26000.26005,000
Sep 16, 20240.32000.32000.32000.32000.3200500
Sep 13, 20240.27000.27000.27000.27000.27001,000
Sep 12, 20240.26000.26000.26000.26000.2600-
Sep 11, 20240.26000.26000.26000.26000.2600-
Sep 10, 20240.26000.26000.26000.26000.26006,000
Sep 9, 20240.24000.24000.24000.24000.2400-
Sep 6, 20240.24000.24000.24000.24000.2400-
Sep 5, 20240.24000.24000.24000.24000.2400-
Sep 4, 20240.24000.24000.24000.24000.2400-
Sep 3, 20240.24000.24000.24000.24000.2400500
Aug 30, 20240.24000.24000.24000.24000.2400-
Aug 29, 20240.24000.24000.24000.24000.2400-
Aug 28, 20240.24000.24000.24000.24000.2400-
Aug 27, 20240.24000.24000.24000.24000.2400-
Aug 26, 20240.24000.24000.24000.24000.2400-
Aug 23, 20240.24000.24000.24000.24000.2400500
Aug 22, 20240.24000.24000.24000.24000.2400-
Aug 21, 20240.24000.24000.24000.24000.240017,000
Aug 20, 20240.27000.27000.27000.27000.2700-
Aug 19, 20240.28000.28000.27000.27000.270011,000
Aug 16, 20240.28000.28000.28000.28000.2800-
Aug 15, 20240.28000.28000.28000.28000.2800-
Aug 14, 20240.28000.28000.28000.28000.2800-
Aug 13, 20240.28000.28000.28000.28000.2800-
Aug 12, 20240.28000.28000.28000.28000.2800-
Aug 9, 20240.28000.28000.28000.28000.2800-
Aug 8, 20240.28000.28000.28000.28000.2800-
Aug 7, 20240.28000.28000.28000.28000.2800-
Aug 6, 20240.28000.28000.28000.28000.2800-
Aug 2, 20240.28000.28000.28000.28000.2800-
Aug 1, 20240.28000.28000.28000.28000.28003,500
Jul 31, 20240.32000.32000.32000.32000.32007,500
Jul 30, 20240.32000.32000.32000.32000.3200-
Jul 29, 20240.32000.32000.32000.32000.3200-
Jul 26, 20240.32000.32000.32000.32000.32001,500
Jul 25, 20240.32000.32000.32000.32000.32001,000
Jul 24, 20240.29000.29000.29000.29000.2900-
Jul 23, 20240.29000.29000.29000.29000.2900-
Jul 22, 20240.28000.29000.28000.29000.290010,900
Jul 19, 20240.32000.32000.32000.32000.3200300
Jul 18, 20240.32000.32000.32000.32000.32004,000
Jul 17, 20240.30000.30000.30000.30000.3000-
Jul 16, 20240.30000.30000.30000.30000.3000-
Jul 15, 20240.30000.30000.30000.30000.3000-
Jul 12, 20240.30000.30000.30000.30000.30002,500
Jul 11, 20240.28000.28000.26000.26000.26008,000
Jul 10, 20240.32000.32000.32000.32000.3200-
Jul 9, 20240.32000.32000.32000.32000.3200-
Jul 8, 20240.32000.32000.32000.32000.3200-
Jul 5, 20240.31000.32000.31000.32000.32008,000
Jul 4, 20240.28000.28000.28000.28000.2800-
Jul 3, 20240.28000.28000.28000.28000.2800-
Jul 2, 20240.28000.28000.28000.28000.28008,200
Jun 28, 20240.27000.27000.27000.27000.270010,000
Jun 27, 20240.27000.27000.27000.27000.2700-
Jun 26, 20240.27000.27000.27000.27000.2700-
Jun 25, 20240.27000.27000.27000.27000.2700-
Jun 24, 20240.27000.27000.27000.27000.2700-
Jun 21, 20240.27000.27000.27000.27000.2700-
Jun 20, 20240.27000.27000.27000.27000.2700-
Jun 19, 20240.27000.27000.27000.27000.2700-
Jun 18, 20240.27000.27000.27000.27000.27009,000
Jun 17, 20240.30000.30000.30000.30000.3000500
Jun 14, 20240.32000.32000.32000.32000.3200-
Jun 13, 20240.32000.32000.32000.32000.3200-
Jun 12, 20240.32000.32000.32000.32000.3200-
Jun 11, 20240.32000.32000.32000.32000.3200-
Jun 10, 20240.32000.32000.32000.32000.3200-

Related Tickers