NasdaqCM - Nasdaq Real Time Price USD
Interactive Strength Inc. (TRNR)
0.8750
+0.0560
+(6.84%)
At close: June 2 at 4:00:00 PM EDT
0.8761
+0.00
+(0.13%)
Pre-Market: 5:43:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EJH E-Home Household Service Holdings Limited
3.1700
-17.66%
CLIK Click Holdings Limited
0.5050
+2.64%
IVP Inspire Veterinary Partners, Inc.
1.6860
-7.36%
MRM MEDIROM Healthcare Technologies Inc.
1.5100
-2.58%
WGHTQ WW International, Inc.
0.2700
+3.85%
EM Smart Share Global Limited
1.0800
-0.46%
HRB H&R Block, Inc.
58.49
+2.70%
BFAM Bright Horizons Family Solutions Inc.
128.17
-0.80%
CSV Carriage Services, Inc.
43.62
+0.28%
RGS Regis Corporation
22.27
+2.34%