NYSE - Nasdaq Real Time Price USD
Trinity Industries, Inc. (TRN)
26.54
-0.15
(-0.56%)
As of 3:54:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250620C00024000 | 5/6/2025 12:12 PM | 24 | 1.60 | 2.65 | 3.50 | 0.00 | 0.00% | - | 1 | 66.31% |
| TRN250620C00025000 | 5/19/2025 2:23 PM | 25 | 2.15 | 1.90 | 2.10 | 0.00 | 0.00% | 1 | 3 | 38.57% |
| TRN250620C00026000 | 5/19/2025 11:03 AM | 26 | 1.41 | 1.20 | 1.35 | 0.00 | 0.00% | 3 | 16 | 34.08% |
| TRN250620C00027000 | 5/19/2025 11:03 AM | 27 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 3 | 22 | 32.03% |
| TRN250620C00028000 | 5/20/2025 10:32 AM | 28 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 10 | 31.64% |
| TRN250620C00029000 | 5/19/2025 10:46 AM | 29 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 11 | 32.13% |
| TRN250620C00030000 | 5/16/2025 9:41 AM | 30 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 4 | 46.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250620P00023000 | 5/8/2025 2:05 PM | 23 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 42.68% |
| TRN250620P00025000 | 5/16/2025 10:42 AM | 25 | 0.40 | 0.10 | 1.15 | 0.00 | 0.00% | 1 | 15 | 59.77% |
| TRN250620P00026000 | 5/16/2025 10:20 AM | 26 | 0.65 | 0.60 | 0.70 | 0.00 | 0.00% | 1 | 7 | 30.47% |
| TRN250620P00027000 | 5/8/2025 3:31 PM | 27 | 2.19 | 1.10 | 1.20 | 0.00 | 0.00% | - | 1 | 30.13% |
| TRN250620P00028000 | 5/12/2025 2:18 PM | 28 | 1.84 | 1.75 | 1.85 | 0.00 | 0.00% | - | 1 | 29.40% |
| TRN250620P00029000 | 5/16/2025 10:43 AM | 29 | 2.59 | 2.50 | 2.70 | 0.00 | 0.00% | 10 | 0 | 31.64% |
Related Tickers
GBX The Greenbrier Companies, Inc.
46.45
-1.13%
FSTR L.B. Foster Company
19.00
-3.04%
RAIL FreightCar America, Inc.
7.47
-0.93%
WAB Westinghouse Air Brake Technologies Corporation
204.34
-1.36%
NSC Norfolk Southern Corporation
244.02
+0.10%
CSX CSX Corporation
31.20
-0.05%
UNP Union Pacific Corporation
228.27
-0.54%
CNI Canadian National Railway Company
107.19
-0.33%
CP Canadian Pacific Kansas City Limited
81.88
+0.33%
NNR.F Nishi-Nippon Railroad Co., Ltd.
13.10
0.00%