NasdaqGS - Nasdaq Real Time Price USD
Tourmaline Bio, Inc. (TRML)
16.68
+0.17
+(1.03%)
At close: May 30 at 4:00:00 PM EDT
17.30
+0.62
+(3.72%)
After hours: May 30 at 5:00:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML250620C00012500 | 3/7/2025 1:19 PM | 12.5 | 5.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TRML250620C00015000 | 5/30/2025 1:12 PM | 15 | 1.75 | 1.30 | 3.70 | -0.05 | -2.78% | 1 | 2 | 105.37% |
| TRML250620C00017500 | 5/30/2025 9:30 AM | 17.5 | 0.60 | 0.00 | 1.00 | -0.24 | -28.57% | 2 | 131 | 54.49% |
| TRML250620C00020000 | 5/12/2025 3:14 PM | 20 | 1.55 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 23 | 162.50% |
| TRML250620C00022500 | 5/20/2025 9:30 AM | 22.5 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 272.95% |
| TRML250620C00025000 | 5/21/2025 11:13 AM | 25 | 0.40 | 0.05 | 1.75 | 0.00 | 0.00% | 1 | 404 | 196.48% |
| TRML250620C00030000 | 5/16/2025 3:58 PM | 30 | 0.75 | 0.00 | 2.30 | 0.00 | 0.00% | 400 | 275 | 264.45% |
| TRML250620C00035000 | 5/19/2025 3:16 PM | 35 | 0.20 | 0.00 | 4.90 | 0.00 | 0.00% | 75 | 82 | 400.68% |
| TRML250620C00040000 | 4/24/2025 9:30 AM | 40 | 1.55 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 10 | 433.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML250620P00007500 | 1/24/2025 9:30 AM | 7.5 | 0.70 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 4 | 438.28% |
| TRML250620P00010000 | 5/21/2025 1:00 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 21 | 123.44% |
| TRML250620P00012500 | 5/21/2025 2:10 PM | 12.5 | 0.30 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 36 | 287.30% |
| TRML250620P00015000 | 5/27/2025 3:56 PM | 15 | 1.00 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 10 | 226.07% |
| TRML250620P00017500 | 3/14/2025 3:32 PM | 17.5 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| TRML250620P00020000 | 5/20/2025 10:13 AM | 20 | 6.70 | 2.55 | 5.90 | 0.00 | 0.00% | 1 | 1 | 131.06% |
| TRML250620P00022500 | 5/20/2025 9:34 AM | 22.5 | 8.20 | 3.60 | 8.00 | 0.00 | 0.00% | 1 | 3 | 258.20% |
Related Tickers
VRDN Viridian Therapeutics, Inc.
13.92
-0.36%
IDYA IDEAYA Biosciences, Inc.
19.89
-0.80%
PHVS Pharvaris N.V.
16.60
-0.72%
SYRE Spyre Therapeutics, Inc.
15.28
-1.74%
VALN Valneva SE
6.40
0.00%
UPB Upstream Bio, Inc.
9.23
-1.28%
DNTH Dianthus Therapeutics, Inc.
17.39
-2.58%
MLYS Mineralys Therapeutics, Inc.
15.58
-0.51%
PRAX Praxis Precision Medicines, Inc.
38.55
+0.26%
ELVN Enliven Therapeutics, Inc.
17.77
+0.17%