19.70
-0.30
(-1.50%)
At close: January 10 at 4:00:00 PM EST
19.45
-0.25
(-1.27%)
After hours: January 10 at 6:44:21 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML250117C00020000 | 12/20/2024 11:35 AM | 20 | 2.50 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 0 | 257.03% |
| TRML250117C00022500 | 12/27/2024 1:50 PM | 22.5 | 0.93 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 8 | 339.45% |
| TRML250117C00025000 | 12/6/2024 10:04 AM | 25 | 4.00 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 2 | 411.13% |
| TRML250117C00030000 | 12/13/2024 11:10 AM | 30 | 0.36 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 4 | 380.08% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML250117P00015000 | 12/19/2024 9:30 AM | 15 | 0.50 | 0.00 | 4.90 | 0.00 | 0.00% | - | 2 | 508.59% |
| TRML250117P00017500 | 12/19/2024 9:30 AM | 17.5 | 1.20 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 365.23% |
| TRML250117P00020000 | 12/11/2024 9:30 AM | 20 | 0.85 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 4 | 226.95% |
| TRML250117P00022500 | 12/11/2024 9:30 AM | 22.5 | 1.55 | 1.00 | 5.00 | 0.00 | 0.00% | 2 | 6 | 98.44% |
| TRML250117P00030000 | 12/18/2024 3:41 PM | 30 | 9.50 | 8.50 | 12.50 | 0.00 | 0.00% | - | 0 | 219.14% |
| TRML250117P00035000 | 12/18/2024 3:41 PM | 35 | 14.35 | 13.50 | 17.50 | 0.00 | 0.00% | - | 0 | 275.78% |
Related Tickers
PHVS Pharvaris N.V.
17.80
-3.99%
UPB Upstream Bio, Inc.
13.70
-15.38%
ZURA Zura Bio Limited
2.1600
-0.23%
SYRE Spyre Therapeutics, Inc.
22.46
-6.49%
VRDN Viridian Therapeutics, Inc.
18.20
-4.96%
MLTX MoonLake Immunotherapeutics
46.32
-3.85%
CTNM Contineum Therapeutics, Inc.
13.29
-0.60%
MBX MBX Biosciences, Inc.
13.69
-5.65%
COGT Cogent Biosciences, Inc.
7.84
-3.33%
DSGN Design Therapeutics, Inc.
4.5200
-10.94%