Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Tourmaline Bio, Inc. (TRML)

Compare
14.93
+0.84
+(5.96%)
At close: April 15 at 4:00:01 PM EDT
15.19
+0.26
+(1.74%)
After hours: April 15 at 4:14:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRML250417C00015000 4/1/2025 1:15 PM 15 0.40 0.00 2.70 0.00 0.00% 5 6 314.06%
TRML250417C00017500 3/27/2025 1:49 PM 17.5 0.70 0.00 4.90 0.00 0.00% 1 1 760.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRML250417P00010000 4/10/2025 9:50 AM 10 1.63 - 4.90 0.00 0.00% - 1 2,163.28%
TRML250417P00015000 4/10/2025 9:50 AM 15 4.73 0.00 2.80 0.00 0.00% - 1 309.38%

Related Tickers

DNTH Dianthus Therapeutics, Inc.
19.21
+2.67%
 
SYRE Spyre Therapeutics, Inc.
12.71
-2.38%
 
APGE Apogee Therapeutics, Inc.
32.85
-1.29%
 
MLTX MoonLake Immunotherapeutics
36.77
+2.85%
 
ORKA Oruka Therapeutics, Inc.
8.56
+5.16%
 
VRDN Viridian Therapeutics, Inc.
12.80
-3.76%
 
ELVN Enliven Therapeutics, Inc.
17.05
-0.81%
 
VERA Vera Therapeutics, Inc.
21.59
+0.42%
 
TECX Tectonic Therapeutic, Inc.
17.94
+0.39%
 
ABVX ABIVAX Société Anonyme
6.06
+1.00%