Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Thor Medical ASA (TRMED.OL)

2.4000
-0.0550
(-2.24%)
At close: April 25 at 4:25:12 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.42002.56502.38002.40002.4000415,025
Apr 24, 20252.50002.54002.41002.45502.4550675,401
Apr 23, 20252.41502.57502.41502.54502.5450936,320
Apr 22, 20252.56002.56002.43002.46002.4600308,893
Apr 16, 20252.51502.51502.45002.45002.4500196,286
Apr 15, 20252.45502.51502.35502.49502.4950860,197
Apr 14, 20252.47002.48002.40002.41502.4150415,484
Apr 11, 20252.32002.45502.29002.40502.4050415,574
Apr 10, 20252.44002.44502.30002.30002.3000890,088
Apr 9, 20252.39002.41002.29502.35502.3550767,051
Apr 8, 20252.42502.43502.29002.39002.3900434,870
Apr 7, 20252.08502.28001.94202.25002.25001,798,740
Apr 4, 20252.27502.39502.19002.19502.19501,980,100
Apr 3, 20252.26002.33502.16002.27502.27501,188,459
Apr 2, 20252.38002.39502.30502.33002.3300952,516
Apr 1, 20252.45002.51502.40002.40002.4000743,897
Mar 31, 20252.47002.52002.31002.42002.42001,134,564
Mar 28, 20252.49002.59002.41502.50002.50001,582,595
Mar 27, 20252.50002.62002.47002.55002.55001,322,156
Mar 26, 20252.99003.01002.50002.56002.560010,331,730
Mar 25, 20252.77002.77002.54002.62002.62003,073,851
Mar 24, 20252.45502.75002.45502.73002.73005,006,120
Mar 21, 20252.40002.49502.35502.38002.3800425,791
Mar 20, 20252.43002.50002.36002.45002.4500976,207
Mar 19, 20252.35002.41002.25502.41002.4100925,545
Mar 18, 20252.25002.45502.24002.33002.33001,926,112
Mar 17, 20252.10002.24002.07502.21502.2150630,850
Mar 14, 20252.08002.11002.05002.08002.0800312,197
Mar 13, 20252.11002.15002.01502.08002.0800551,022
Mar 12, 20251.97602.15001.97602.10002.10001,539,539
Mar 11, 20251.92001.97401.80401.95001.95002,168,105
Mar 10, 20252.00002.00001.91201.92801.92801,030,422
Mar 7, 20252.08002.08001.96201.99401.9940833,206
Mar 6, 20252.10002.22002.02502.05002.0500596,820
Mar 5, 20251.94002.12001.94002.01502.0150928,509
Mar 4, 20251.98002.02001.93401.93601.93602,968,959
Mar 3, 20252.25002.26001.97002.07502.07505,892,708
Feb 28, 20252.33002.36002.28002.33502.33501,359,853
Feb 27, 20252.51002.51002.35002.35002.35001,090,862
Feb 26, 20252.44502.60002.27002.50002.50002,577,673
Feb 25, 20252.50002.53502.43502.47002.47001,308,503
Feb 24, 20252.45002.51002.41502.48002.4800579,381
Feb 21, 20252.51502.51502.39502.42002.4200922,091
Feb 20, 20252.44002.54002.43002.48002.48001,131,193
Feb 19, 20252.37502.46002.33502.44002.4400592,712
Feb 18, 20252.40002.44002.37002.39002.3900730,750
Feb 17, 20252.32002.40002.31002.40002.4000848,982
Feb 14, 20252.30002.40002.28002.34002.34001,459,981
Feb 13, 20252.49502.49502.27002.32502.32503,009,111
Feb 12, 20252.50002.53502.47002.48502.4850674,650
Feb 11, 20252.55002.55002.49002.50002.5000707,710
Feb 10, 20252.48002.58002.48002.56002.56001,068,086
Feb 7, 20252.56002.56002.49002.50502.5050720,852
Feb 6, 20252.52002.58502.51502.52502.5250467,729
Feb 5, 20252.60002.60002.52002.52002.5200636,980
Feb 4, 20252.50002.60002.50002.55502.5550809,996
Feb 3, 20252.52502.56002.49002.52002.52001,357,413
Jan 31, 20252.63502.63502.54002.57502.57501,021,333
Jan 30, 20252.60002.62502.56002.61002.6100928,689
Jan 29, 20252.71002.71002.58002.60002.60001,213,726
Jan 28, 20252.66502.74002.62002.64502.6450942,329
Jan 27, 20252.80002.80002.58002.64002.64004,478,044
Jan 24, 20252.85503.00002.78002.78002.78006,010,307
Jan 23, 20252.80002.87002.72002.81502.81501,451,332
Jan 22, 20252.65002.82002.62002.78002.78002,639,384
Jan 21, 20252.74502.74502.63002.66002.66001,102,190
Jan 20, 20252.63002.73002.61502.72502.72501,804,552
Jan 17, 20252.62002.65002.55002.65002.65001,603,860
Jan 16, 20252.50002.63002.47502.59502.59502,009,861
Jan 15, 20252.54002.54002.44002.48002.48002,050,372
Jan 14, 20252.40502.54502.40502.50002.50002,318,653
Jan 13, 20252.59502.59502.38502.40002.40004,174,369
Jan 10, 20252.52002.56502.48502.54502.54502,185,351
Jan 9, 20252.49002.54002.45002.51002.51001,282,308
Jan 8, 20252.65002.65002.45002.48002.48003,903,681
Jan 7, 20252.59922.69412.57922.64412.64413,951,694
Jan 6, 20252.64912.65912.51922.53922.53923,030,270
Jan 3, 20252.76002.76002.65002.68002.6800930,041
Jan 2, 20252.64502.77002.60002.72502.72502,214,414
Dec 30, 20242.65002.65502.56502.63002.63001,426,139
Dec 27, 20242.70502.70502.60502.65502.65502,325,254
Dec 23, 20242.67502.67502.56502.66002.66002,543,333
Dec 20, 20242.70002.74002.57002.61002.61003,408,956
Dec 19, 20242.90002.96002.65002.66002.66006,917,170
Dec 18, 20242.71002.72002.60002.66002.66002,696,315
Dec 17, 20242.66002.76002.58002.61002.61005,200,414
Dec 16, 20242.92502.95502.68002.71002.71006,208,840
Dec 13, 20242.88003.01502.85502.90002.900010,188,471
Dec 12, 20242.70002.93002.63002.77502.775068,839,338
Dec 11, 20243.44003.80003.37003.50503.50505,332,546
Dec 10, 20243.43503.50003.36003.38003.38001,755,670
Dec 9, 20243.29003.50003.20003.35503.35502,325,499
Dec 6, 20243.45003.46003.12003.27003.27002,078,952
Dec 5, 20243.41003.49503.33003.42003.42001,664,339
Dec 4, 20243.54003.64003.27503.48003.48004,281,149
Dec 3, 20243.04003.54503.04003.48003.48006,703,044
Dec 2, 20243.67003.70002.95003.05503.055010,397,660
Nov 29, 20243.95504.10003.45003.64003.640015,372,383
Nov 28, 20243.81004.17503.56004.08504.085018,558,050
Nov 27, 20242.98003.55002.94503.53503.535014,012,560
Nov 26, 20242.65003.08002.18002.83502.835014,362,394
Nov 25, 20244.40504.99502.54002.56002.560037,019,207
Nov 22, 20243.22004.40503.20004.19504.195028,997,857
Nov 21, 20242.40002.98002.25002.93502.935013,039,108
Nov 20, 20242.16502.40002.16502.36002.36008,972,390
Nov 19, 20241.89002.29001.88002.15002.15008,887,977
Nov 18, 20241.70001.89001.68801.82401.82402,509,522
Nov 15, 20241.74001.80001.67001.70201.70201,848,270
Nov 14, 20241.65201.76001.65201.65601.65602,517,322
Nov 13, 20241.52001.66001.45001.63401.63401,896,832
Nov 12, 20241.40201.50001.39801.50001.5000545,959
Nov 11, 20241.45001.48201.39001.39601.3960353,357
Nov 8, 20241.41601.41601.35001.41001.4100223,945
Nov 7, 20241.42001.42001.37401.39201.3920355,438
Nov 6, 20241.47601.47601.40401.42801.4280214,203
Nov 5, 20241.49001.52601.41001.44801.4480299,904
Nov 4, 20241.52001.53601.46001.48801.4880569,628
Nov 1, 20241.51401.60001.47001.52001.5200674,948
Oct 31, 20241.50001.58001.45001.48201.4820829,635
Oct 30, 20241.56601.67801.46001.49001.49002,655,280
Oct 29, 20241.76802.00001.52001.60001.600012,367,001
Oct 28, 20241.35401.35401.28001.30601.3060395,677
Oct 25, 20241.37601.39001.32801.36801.3680333,021
Oct 24, 20241.41201.46001.33201.37001.3700746,797
Oct 23, 20241.50001.54601.35801.41601.41601,066,441
Oct 22, 20241.50001.56001.47201.49401.4940513,595
Oct 21, 20241.51201.60001.48001.50001.50001,502,266
Oct 18, 20241.60001.60001.50401.55201.5520589,387
Oct 17, 20241.49001.58001.48201.57001.5700902,271
Oct 16, 20241.60001.60001.49001.49001.4900704,089
Oct 15, 20241.60801.60801.46201.55001.55001,516,923
Oct 14, 20241.63001.65001.56801.57201.57201,505,321
Oct 11, 20241.68001.69801.58001.61201.61201,434,998
Oct 10, 20241.64001.68001.44401.64201.64205,049,865
Oct 9, 20241.50001.69001.50001.58001.58004,605,135
Oct 8, 20241.43001.52001.37001.43401.43401,449,549
Oct 7, 20241.33401.45001.25401.36001.3600639,857
Oct 4, 20241.40001.54801.34601.35401.35401,758,786
Oct 3, 20241.37001.44601.30201.43001.4300687,282
Oct 2, 20241.51001.51001.28001.35001.35002,791,523
Oct 1, 20241.60401.74001.38001.53001.53006,918,233
Sep 30, 20241.22001.52001.19001.52001.52008,003,418
Sep 27, 20241.20001.24001.12001.16801.16801,149,644
Sep 26, 20241.03001.26001.03001.15601.15601,934,206
Sep 25, 20241.02601.02801.01801.01801.018036,144
Sep 24, 20241.02001.04001.02001.02801.0280159,973
Sep 23, 20241.02001.02801.02001.02401.024052,877
Sep 20, 20241.00001.03201.00001.02001.0200121,027
Sep 19, 20241.02001.02000.99001.01801.0180182,826
Sep 18, 20240.98201.02600.98201.01001.010069,388
Sep 17, 20240.99900.99900.96100.98000.9800172,785
Sep 16, 20241.02001.02000.95600.99900.9990190,807
Sep 13, 20241.01801.03001.01801.02001.020028,125
Sep 12, 20241.02001.03001.01001.01801.018087,837
Sep 11, 20241.02001.02001.00401.00401.004061,296
Sep 10, 20241.00801.03401.00001.02001.020058,838
Sep 9, 20241.04001.04001.01001.01001.010070,085
Sep 6, 20241.04401.04400.99001.04201.0420220,892
Sep 5, 20241.00601.03201.00001.03201.0320256,016
Sep 4, 20241.03001.03000.96001.00001.0000139,979
Sep 3, 20241.01401.02800.99901.02001.0200195,034
Sep 2, 20241.02001.03001.00001.01401.014086,617
Aug 30, 20241.05001.05001.00001.01801.0180360,398
Aug 29, 20241.04001.04401.01801.02401.0240173,838
Aug 28, 20241.00201.04801.00201.03001.0300111,556
Aug 27, 20241.04001.04201.00801.01001.010082,663
Aug 26, 20241.01401.03601.00401.02001.0200258,713
Aug 23, 20241.04601.04601.01601.04001.040099,747
Aug 22, 20241.04801.04801.01201.03601.036063,663
Aug 21, 20241.03001.04601.01401.04001.040050,147
Aug 20, 20241.01201.05001.01001.04601.0460147,745
Aug 19, 20241.00601.06001.00601.04201.0420189,080
Aug 16, 20241.00201.07401.00201.06201.0620838,975
Aug 15, 20241.00201.03201.00001.00201.0020456,692
Aug 14, 20241.02001.02801.00201.00201.002048,101
Aug 13, 20241.00201.02201.00001.02001.0200260,414
Aug 12, 20241.02201.02801.00201.00401.0040116,631
Aug 9, 20241.00201.02201.00001.02201.0220163,734
Aug 8, 20241.02801.02801.00201.01001.0100115,866
Aug 7, 20241.03001.03001.00001.01401.0140174,030
Aug 6, 20241.00001.03801.00001.00401.004065,246
Aug 5, 20241.03801.03801.00001.00001.0000312,488
Aug 2, 20241.00601.03801.00601.01401.0140104,701
Aug 1, 20241.03601.03601.00601.00601.006093,631
Jul 31, 20241.03001.04201.01001.03801.038042,424
Jul 30, 20241.00001.02801.00001.02601.0260104,309
Jul 29, 20241.01201.03001.00601.01001.0100172,857
Jul 26, 20241.04801.04801.00401.02601.0260351,067
Jul 25, 20241.05001.05001.02001.03601.036017,716
Jul 24, 20241.01201.05001.01201.02601.0260135,180
Jul 23, 20241.04401.04401.03001.03001.030072,694
Jul 22, 20241.05601.05601.04001.04001.040036,271
Jul 19, 20241.06601.06601.02401.05601.0560136,431
Jul 18, 20241.02001.05001.02001.03401.0340167,300
Jul 17, 20241.05001.05001.03001.03201.0320310,104
Jul 16, 20241.02001.05001.02001.03001.030082,634
Jul 15, 20241.02001.04801.00801.04801.0480165,883
Jul 12, 20241.03801.04801.02601.03601.036094,996
Jul 11, 20241.02801.04401.02401.03801.038069,887
Jul 10, 20241.02001.04401.02001.04001.0400121,454
Jul 9, 20241.03001.04801.03001.03001.030098,693
Jul 8, 20241.05001.05001.02001.03001.0300124,910
Jul 5, 20241.02201.05801.02001.03801.0380234,505
Jul 4, 20241.00401.06601.00401.02001.0200399,909
Jul 3, 20241.00201.04601.00201.02401.0240156,758
Jul 2, 20241.02601.03001.00801.02001.0200138,154
Jul 1, 20241.06801.06801.01201.02401.0240147,941
Jun 28, 20241.07001.07001.00601.05001.0500241,844
Jun 27, 20241.06001.07201.00201.02201.0220294,553
Jun 26, 20241.06401.08801.00601.02001.0200759,884
Jun 25, 20241.02001.02801.00201.00201.0020178,563
Jun 24, 20241.00201.03801.00001.02601.0260135,619
Jun 21, 20241.05001.05000.99900.99900.9990371,496
Jun 20, 20241.01001.03001.00201.03001.0300120,894
Jun 19, 20241.01001.04801.01001.01601.016065,401
Jun 18, 20241.00401.06601.00001.02001.0200184,548
Jun 17, 20241.00001.06001.00001.03801.0380311,468
Jun 14, 20241.05001.05000.99601.02001.0200559,813
Jun 13, 20241.05001.05001.02401.04201.0420196,625
Jun 12, 20241.02401.07601.02001.02401.0240424,370
Jun 11, 20241.08001.10001.02401.02401.0240318,839
Jun 10, 20241.05001.08801.01801.07801.0780490,046
Jun 7, 20241.12001.15801.02001.04001.04001,949,910
Jun 6, 20241.12001.32001.05001.10801.10806,205,537
Jun 5, 20241.03401.06401.02001.04001.040096,937
Jun 4, 20241.01801.05801.00801.03401.0340152,048
Jun 3, 20241.01201.03201.00001.01801.0180665,573
May 31, 20241.00801.04801.00801.01201.0120271,368
May 30, 20241.03001.04801.00801.01201.0120108,182
May 29, 20241.05001.05001.01801.02801.0280222,739
May 28, 20241.02001.09801.01801.04001.0400510,010
May 27, 20241.05001.05001.02001.02601.0260148,437
May 24, 20241.05801.05801.02001.04801.0480307,262
May 23, 20241.05601.05801.03201.05801.0580182,668
May 22, 20241.03001.04801.01401.03201.032091,465
May 21, 20241.00401.05601.00401.03001.0300173,033
May 16, 20241.06001.06001.03001.03001.0300143,374
May 15, 20241.01401.06801.01401.01601.0160295,615
May 14, 20241.07801.07801.01201.03001.030086,663
May 13, 20241.02001.04001.01401.01401.0140146,661
May 10, 20241.02001.07601.02001.03801.0380221,898
May 8, 20241.02201.07201.02201.07201.0720171,255
May 7, 20241.06001.08401.02201.02201.0220479,986
May 6, 20241.05001.06001.02201.06001.0600168,535
May 3, 20241.03001.05801.02201.05601.0560107,857
May 2, 20241.02001.06201.02001.03001.030090,960
Apr 30, 20241.10001.10001.02401.06001.0600333,202
Apr 29, 20241.04001.09401.04001.05001.0500131,080
Apr 26, 20241.07001.09201.04001.08001.0800153,183
Apr 25, 20241.06001.06401.03201.06001.060088,337

Related Tickers

2QV0.F Chemomab Therapeutics Ltd.
1.0900
+2.83%
 
PBN.F Alterity Therapeutics Limited
0.0045
+12.50%
 
6XY.F HBM Holdings Limited
0.9000
+5.88%
 
FAB.L Fusion Antibodies plc
6.80
-9.09%
 
ELIC.ST Elicera Therapeutics AB (publ)
4.3500
+13.73%
 
FARN.L Faron Pharmaceuticals Oy
202.00
-0.25%
 
BIOVIC-B.ST Biovica International AB (publ)
0.6980
+9.06%
 
MEDCL.PA MedinCell S.A.
14.97
+0.13%
 
VVY.AS Vivoryon Therapeutics N.V.
1.7760
-1.88%
 
MDCLF MedinCell S.A.
6.98
0.00%