Cboe UK DKK

TORM plc (TRMDAC.XC)

140.30

0.00

(0.00%)

At close: January 21 at 3:49:39 PM GMT

Currency in DKK

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	140.30	140.30	140.30	140.30	140.30	-
Jan 21, 2025	140.40	140.40	140.30	140.30	140.30	1,254
Jan 20, 2025	157.60	157.60	157.60	157.60	157.60	-
Jan 17, 2025	157.60	157.60	157.60	157.60	157.60	-
Jan 16, 2025	160.00	160.00	157.60	157.60	157.60	163
Jan 15, 2025	168.10	168.10	168.10	168.10	168.10	-
Jan 14, 2025	168.10	168.10	168.10	168.10	168.10	93
Jan 13, 2025	146.60	146.60	146.60	146.60	146.60	-
Jan 10, 2025	146.60	146.60	146.60	146.60	146.60	-
Jan 9, 2025	146.60	146.60	146.60	146.60	146.60	74
Jan 8, 2025	147.10	147.10	147.10	147.10	147.10	-
Jan 7, 2025	147.10	147.10	147.10	147.10	147.10	-
Jan 6, 2025	147.10	147.10	147.10	147.10	147.10	-
Jan 3, 2025	147.10	147.10	147.10	147.10	147.10	174
Jan 2, 2025	150.60	150.60	150.60	150.60	150.60	-
Dec 31, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 30, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 27, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 24, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 23, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 20, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 19, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 18, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 17, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 16, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 13, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 12, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 11, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 10, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 9, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 6, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 5, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 4, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 3, 2024	150.60	150.60	150.60	150.60	150.60	-
Dec 2, 2024	150.60	150.60	150.60	150.60	150.60	-
Nov 29, 2024	150.60	150.60	150.60	150.60	150.60	-
Nov 28, 2024	150.60	150.60	150.60	150.60	150.60	-
Nov 27, 2024	150.60	150.60	150.60	150.60	150.60	148
Nov 26, 2024	173.80	173.80	173.80	173.80	173.80	-
Nov 25, 2024	173.80	173.80	173.80	173.80	173.80	-
Nov 22, 2024	173.80	173.80	173.80	173.80	173.80	-
Nov 21, 2024	173.80	173.80	173.80	173.80	173.80	-
Nov 20, 2024	1.20 Dividend
Nov 20, 2024	173.80	173.80	173.80	173.80	173.80	-
Nov 19, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 18, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 15, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 14, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 13, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 12, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 11, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 8, 2024	173.80	173.80	173.80	173.80	172.60	-
Nov 7, 2024	172.90	173.80	172.90	173.80	172.60	158
Nov 6, 2024	178.65	178.65	178.65	178.65	177.42	-
Nov 5, 2024	178.65	178.65	178.65	178.65	177.42	-
Nov 4, 2024	178.65	178.65	178.65	178.65	177.42	-
Nov 1, 2024	178.65	178.65	178.65	178.65	177.42	-
Oct 31, 2024	178.65	178.65	178.65	178.65	177.42	-
Oct 30, 2024	177.80	178.90	177.60	178.65	177.42	1,017
Oct 29, 2024	181.75	182.20	181.70	182.20	180.94	700
Oct 28, 2024	182.85	184.25	182.85	184.20	182.93	2,490
Oct 25, 2024	186.80	186.95	183.95	184.55	183.28	2,532
Oct 24, 2024	190.10	190.20	186.30	186.45	185.16	4,706
Oct 23, 2024	197.10	197.10	197.10	197.10	195.74	166
Oct 22, 2024	203.90	203.90	203.90	203.90	202.49	-
Oct 21, 2024	205.70	207.20	203.90	203.90	202.49	1,708
Oct 18, 2024	208.30	208.30	208.30	208.30	206.86	-
Oct 17, 2024	208.30	208.30	208.30	208.30	206.86	-
Oct 16, 2024	208.30	208.30	208.30	208.30	206.86	-
Oct 15, 2024	207.20	208.80	206.20	208.30	206.86	1,626
Oct 14, 2024	215.60	215.60	215.60	215.60	214.11	-
Oct 11, 2024	217.10	218.40	215.60	215.60	214.11	2,626
Oct 10, 2024	224.20	224.20	224.20	224.20	222.65	-
Oct 9, 2024	224.20	224.20	224.20	224.20	222.65	-
Oct 8, 2024	224.20	224.20	224.20	224.20	222.65	-
Oct 7, 2024	224.20	224.20	224.20	224.20	222.65	-
Oct 4, 2024	224.20	224.20	224.20	224.20	222.65	-
Oct 3, 2024	224.20	224.20	224.20	224.20	222.65	-
Oct 2, 2024	224.20	224.20	224.20	224.20	222.65	360
Oct 1, 2024	217.40	217.40	217.40	217.40	215.90	166
Sep 30, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 27, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 26, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 25, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 24, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 23, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 20, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 19, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 18, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 17, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 16, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 13, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 12, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 11, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 10, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 9, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 6, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 5, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 4, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 3, 2024	243.20	243.20	243.20	243.20	241.52	-
Sep 2, 2024	243.20	243.20	243.20	243.20	241.52	-
Aug 30, 2024	243.20	243.20	243.20	243.20	241.52	-
Aug 29, 2024	243.20	243.20	243.20	243.20	241.52	72
Aug 28, 2024	1.80 Dividend
Aug 28, 2024	240.60	240.60	237.00	237.00	235.36	8
Aug 27, 2024	255.40	255.40	255.40	255.40	251.85	-
Aug 23, 2024	255.40	255.40	255.40	255.40	251.85	-
Aug 22, 2024	255.40	255.40	255.40	255.40	251.85	-
Aug 21, 2024	255.40	255.40	255.40	255.40	251.85	-
Aug 20, 2024	255.40	255.40	255.40	255.40	251.85	2
Aug 19, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 16, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 15, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 14, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 13, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 12, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 9, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 8, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 7, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 6, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 5, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 2, 2024	263.60	263.60	263.60	263.60	259.94	-
Aug 1, 2024	263.60	263.60	263.60	263.60	259.94	4
Jul 31, 2024	260.80	260.80	260.80	260.80	257.17	-
Jul 30, 2024	260.80	260.80	260.80	260.80	257.17	-
Jul 29, 2024	260.80	260.80	260.80	260.80	257.17	-
Jul 26, 2024	260.80	260.80	260.80	260.80	257.17	-
Jul 25, 2024	264.90	264.90	260.20	260.80	257.17	1,128
Jul 24, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 23, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 22, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 19, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 18, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 17, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 16, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 15, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 12, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 11, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 10, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 9, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 8, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 5, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 4, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 3, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 2, 2024	254.40	254.40	254.40	254.40	250.86	-
Jul 1, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 28, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 27, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 26, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 25, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 24, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 21, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 20, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 19, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 18, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 17, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 14, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 13, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 12, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 11, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 10, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 7, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 6, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 5, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 4, 2024	254.40	254.40	254.40	254.40	250.86	-
Jun 3, 2024	254.40	254.40	254.40	254.40	250.86	-
May 31, 2024	258.30	258.30	250.40	254.40	250.86	16,213
May 30, 2024	263.00	263.00	263.00	263.00	259.34	-
May 29, 2024	263.00	263.00	263.00	263.00	259.34	-
May 28, 2024	263.00	263.00	263.00	263.00	259.34	-
May 24, 2024	263.00	263.00	263.00	263.00	259.34	-
May 23, 2024	263.00	263.00	263.00	263.00	259.34	-
May 22, 2024	263.00	263.00	263.00	263.00	259.34	-
May 21, 2024	1.50 Dividend
May 21, 2024	263.00	263.00	263.00	263.00	259.34	-
May 20, 2024	263.00	263.00	263.00	263.00	257.86	-
May 17, 2024	263.00	263.00	263.00	263.00	257.86	-
May 16, 2024	263.00	263.00	263.00	263.00	257.86	-
May 15, 2024	263.00	263.00	263.00	263.00	257.86	-
May 14, 2024	263.00	263.00	263.00	263.00	257.86	1
May 13, 2024	246.60	246.60	246.60	246.60	241.78	-
May 10, 2024	246.60	246.60	246.60	246.60	241.78	-
May 9, 2024	246.60	246.60	246.60	246.60	241.78	-
May 8, 2024	246.60	246.60	246.60	246.60	241.78	-
May 7, 2024	246.60	246.60	246.60	246.60	241.78	-
May 3, 2024	246.60	246.60	246.60	246.60	241.78	-
May 2, 2024	246.60	246.60	246.60	246.60	241.78	-
May 1, 2024	246.60	246.60	246.60	246.60	241.78	-
Apr 30, 2024	246.60	246.60	246.60	246.60	241.78	85
Apr 29, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 26, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 25, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 24, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 23, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 22, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 19, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 18, 2024	232.60	232.60	232.60	232.60	228.06	-
Apr 17, 2024	232.60	232.60	232.60	232.60	228.06	164
Apr 16, 2024	227.40	227.40	227.40	227.40	222.96	371
Apr 15, 2024	1.36 Dividend
Apr 15, 2024	234.20	234.20	234.20	234.20	229.63	-
Apr 12, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 11, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 10, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 9, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 8, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 5, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 4, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 3, 2024	234.20	234.20	234.20	234.20	228.29	-
Apr 2, 2024	234.20	234.20	234.20	234.20	228.29	-
Mar 28, 2024	234.20	234.20	234.20	234.20	228.29	-
Mar 27, 2024	234.10	234.90	233.70	234.20	228.29	2,345
Mar 26, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 25, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 22, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 21, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 20, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 19, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 18, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 15, 2024	234.80	234.80	234.80	234.80	228.88	-
Mar 14, 2024	234.80	234.80	234.80	234.80	228.88	41
Mar 13, 2024	226.00	226.00	226.00	226.00	220.30	-
Mar 12, 2024	226.00	226.00	226.00	226.00	220.30	-
Mar 11, 2024	226.00	226.00	226.00	226.00	220.30	-
Mar 8, 2024	226.00	226.00	226.00	226.00	220.30	39
Mar 7, 2024	219.10	219.10	219.10	219.10	213.57	-
Mar 6, 2024	219.10	219.10	219.10	219.10	213.57	-
Mar 5, 2024	219.10	219.10	219.10	219.10	213.57	-
Mar 4, 2024	219.10	219.10	219.10	219.10	213.57	-
Mar 1, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 29, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 28, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 27, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 26, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 23, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 22, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 21, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 20, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 19, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 16, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 15, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 14, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 13, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 12, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 9, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 8, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 7, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 6, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 5, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 2, 2024	219.10	219.10	219.10	219.10	213.57	-
Feb 1, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 31, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 30, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 29, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 26, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 25, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 24, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 23, 2024	219.10	219.10	219.10	219.10	213.57	-
Jan 22, 2024	219.10	219.10	219.10	219.10	213.57	-